Dither Historical Data

DITH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00536
-0.02%
$ 535,761 $ 3,412
Mar 19, 4 PM $ 0.00536
+1.67%
$ 535,895 $ 3,449
Mar 19, 3 PM $ 0.00527
-10.45%
$ 527,065 $ 1,366
Mar 19, 2 PM $ 0.00588
-0.31%
$ 588,114 $ 1,000
Mar 19, 1 PM $ 0.00588
-0.15%
$ 587,836 $ 1,348
Mar 19, 12 PM $ 0.0059
-0.75%
$ 589,924 $ 1,330
Mar 19, 11 AM $ 0.00594
-0.12%
$ 594,436 $ 1,343
Mar 19, 10 AM $ 0.00595
+0.62%
$ 595,352 $ 1,365
Mar 19, 9 AM $ 0.00592
+0.10%
$ 591,625 $ 1,365
Mar 19, 8 AM $ 0.00591
-0.08%
$ 591,043 $ 1,398
Mar 19, 7 AM $ 0.00592
-0.31%
$ 591,547 $ 1,394
Mar 19, 6 AM $ 0.00593
+0.27%
$ 593,379 $ 1,353
Mar 19, 5 AM $ 0.00592
-0.23%
$ 591,755 $ 1,284
Mar 19, 4 AM $ 0.00593
-0.04%
$ 593,097 $ 1,282
Mar 19, 3 AM $ 0.00594
+0.13%
$ 593,633 $ 1,282
Mar 19, 2 AM $ 0.00593
+2.02%
$ 593,018 $ 2,780
Mar 19, 1 AM $ 0.00581
-0.01%
$ 581,319 $ 2,393
Mar 19, 12 AM $ 0.00581
-0.34%
$ 581,327 $ 2,395
Mar 18, 11 PM $ 0.00583
+0.02%
$ 583,353 $ 2,393
Mar 18, 10 PM $ 0.00583
+0.01%
$ 583,369 $ 2,392
Mar 18, 9 PM $ 0.00583
+0.45%
$ 583,296 $ 2,394
Mar 18, 8 PM $ 0.00581
-0.36%
$ 580,662 $ 2,388
Mar 18, 7 PM $ 0.00583
+0.51%
$ 582,749 $ 2,387
Mar 18, 6 PM $ 0.0058
+0.01%
$ 580,091 $ 2,357
Mar 18, 5 PM $ 0.0058
+0.63%
$ 580,128 $ 2,356
Mar 18, 4 PM $ 0.00577
-0.40%
$ 576,519 $ 2,213
Mar 18, 3 PM $ 0.00579
+0.03%
$ 578,864 $ 2,139
Mar 18, 2 PM $ 0.00579
+1.61%
$ 578,846 $ 2,117
Mar 18, 1 PM $ 0.0057
-0.08%
$ 570,354 $ 1,718
Mar 18, 12 PM $ 0.0057
-2.02%
$ 570,322 $ 1,699
Mar 18, 11 AM $ 0.00582
-0.12%
$ 582,220 $ 1,688
Mar 18, 10 AM $ 0.00583
-0.54%
$ 582,560 $ 1,649
Mar 18, 9 AM $ 0.00586
+0.33%
$ 586,303 $ 1,651
Mar 18, 8 AM $ 0.00585
+0.04%
$ 584,659 $ 1,754
Mar 18, 7 AM $ 0.00585
-0.07%
$ 584,456 $ 1,753
Mar 18, 6 AM $ 0.00585
+0.14%
$ 584,803 $ 1,778
Mar 18, 5 AM $ 0.00585
+0.01%
$ 584,971 $ 1,788
Mar 18, 4 AM $ 0.00585
-0.74%
$ 584,967 $ 1,790
Mar 18, 3 AM $ 0.0059
-3.52%
$ 589,671 $ 663
Mar 18, 2 AM $ 0.00611
+0.03%
$ 611,179 $ 254
Mar 18, 1 AM $ 0.00611
+0.43%
$ 611,026 $ 249
Mar 18, 12 AM $ 0.00609
-0.38%
$ 608,518 $ 259
Mar 17, 11 PM $ 0.00611
+0.45%
$ 610,853 $ 258
Mar 17, 10 PM $ 0.00608
-0.02%
$ 608,099 $ 426
Mar 17, 9 PM $ 0.00608
+0.00%
$ 608,111 $ 446
Mar 17, 8 PM $ 0.00608
-0.32%
$ 608,111 $ 450
Mar 17, 7 PM $ 0.0061
+0.30%
$ 610,366 $ 454
Mar 17, 6 PM $ 0.00609
-0.18%
$ 608,511 $ 454
Mar 17, 5 PM $ 0.0061
+0.21%
$ 609,749 $ 459
Mar 17, 4 PM $ 0.00609
+0.06%
$ 608,733 $ 459