Dither Historical Data

DITH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00518
+0.13%
$ 517,763 $ 252
Mar 21, 5 PM $ 0.00517
+0.00%
$ 517,069 $ 263
Mar 21, 4 PM $ 0.00518
+0.15%
$ 517,840 $ 263
Mar 21, 3 PM $ 0.00517
+0.00%
$ 517,069 $ 270
Mar 21, 2 PM $ 0.00517
-0.15%
$ 517,069 $ 271
Mar 21, 1 PM $ 0.00518
+0.15%
$ 517,831 $ 273
Mar 21, 12 PM $ 0.00517
+0.00%
$ 517,069 $ 273
Mar 21, 11 AM $ 0.00516
-0.28%
$ 515,603 $ 273
Mar 21, 10 AM $ 0.00517
+0.00%
$ 517,069 $ 464
Mar 21, 9 AM $ 0.00517
-0.17%
$ 517,069 $ 464
Mar 21, 8 AM $ 0.00518
+0.06%
$ 517,924 $ 493
Mar 21, 7 AM $ 0.00518
-0.06%
$ 517,603 $ 497
Mar 21, 6 AM $ 0.00518
-1.17%
$ 517,889 $ 497
Mar 21, 5 AM $ 0.00524
-0.05%
$ 524,043 $ 494
Mar 21, 4 AM $ 0.00524
+0.01%
$ 524,292 $ 495
Mar 21, 3 AM $ 0.00524
+0.93%
$ 524,256 $ 495
Mar 21, 2 AM $ 0.00519
+0.00%
$ 519,407 $ 422
Mar 21, 1 AM $ 0.00521
+0.00%
$ 521,401 $ 422
Mar 21, 12 AM $ 0.00521
+0.35%
$ 521,416 $ 422
Mar 20, 11 PM $ 0.0052
-0.29%
$ 519,616 $ 1,672
Mar 20, 10 PM $ 0.00521
-0.05%
$ 521,036 $ 1,671
Mar 20, 9 PM $ 0.00521
+0.10%
$ 521,328 $ 1,672
Mar 20, 8 PM $ 0.00521
+0.34%
$ 520,809 $ 1,670
Mar 20, 7 PM $ 0.00519
-0.01%
$ 518,952 $ 1,670
Mar 20, 6 PM $ 0.00519
+0.01%
$ 519,025 $ 1,779
Mar 20, 5 PM $ 0.00519
-0.47%
$ 518,807 $ 1,779
Mar 20, 4 PM $ 0.00521
+0.36%
$ 521,254 $ 1,769
Mar 20, 3 PM $ 0.0052
-0.02%
$ 519,590 $ 2,079
Mar 20, 2 PM $ 0.0052
+0.01%
$ 519,794 $ 4,320
Mar 20, 1 PM $ 0.0052
+0.02%
$ 519,805 $ 4,327
Mar 20, 12 PM $ 0.0052
-0.01%
$ 519,707 $ 4,418
Mar 20, 11 AM $ 0.0052
-0.01%
$ 519,734 $ 4,428
Mar 20, 10 AM $ 0.0052
+0.03%
$ 519,765 $ 4,429
Mar 20, 9 AM $ 0.0052
+0.91%
$ 519,607 $ 4,431
Mar 20, 8 AM $ 0.00515
+0.64%
$ 514,894 $ 4,210
Mar 20, 7 AM $ 0.00512
-0.38%
$ 511,599 $ 4,201
Mar 20, 6 AM $ 0.00514
-0.03%
$ 513,569 $ 4,327
Mar 20, 5 AM $ 0.00514
+0.11%
$ 513,754 $ 4,353
Mar 20, 4 AM $ 0.00513
-0.05%
$ 513,113 $ 4,347
Mar 20, 3 AM $ 0.00513
+0.06%
$ 513,345 $ 4,353
Mar 20, 2 AM $ 0.00513
-0.11%
$ 512,979 $ 4,369
Mar 20, 1 AM $ 0.00514
-0.21%
$ 513,574 $ 4,780
Mar 20, 12 AM $ 0.0052
-3.75%
$ 520,201 $ 1,091
Mar 19, 11 PM $ 0.00541
-0.05%
$ 540,473 $ 3,384
Mar 19, 10 PM $ 0.00541
-0.02%
$ 540,734 $ 3,384
Mar 19, 9 PM $ 0.00541
+0.00%
$ 540,852 $ 3,386
Mar 19, 8 PM $ 0.00541
+0.02%
$ 540,827 $ 3,388
Mar 19, 7 PM $ 0.00541
+1.10%
$ 540,700 $ 3,392
Mar 19, 6 PM $ 0.00535
+0.05%
$ 534,807 $ 3,411
Mar 19, 5 PM $ 0.00536
-0.02%
$ 535,761 $ 3,412