Dither Historical Data

DITH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00531
+0.37%
$ 530,573 $ 389
Mar 23, 5 PM $ 0.00529
+0.00%
$ 528,625 $ 389
Mar 23, 4 PM $ 0.00528
-0.05%
$ 528,321 $ 389
Mar 23, 3 PM $ 0.00531
+0.16%
$ 530,590 $ 388
Mar 23, 2 PM $ 0.0053
+0.22%
$ 529,597 $ 778
Mar 23, 1 PM $ 0.00528
-0.19%
$ 528,414 $ 833
Mar 23, 12 PM $ 0.00529
+0.54%
$ 529,409 $ 784
Mar 23, 11 AM $ 0.00527
+0.07%
$ 526,555 $ 784
Mar 23, 10 AM $ 0.00526
-0.08%
$ 526,197 $ 781
Mar 23, 9 AM $ 0.00527
+0.00%
$ 526,597 $ 775
Mar 23, 8 AM $ 0.00527
-0.04%
$ 526,597 $ 775
Mar 23, 7 AM $ 0.00527
-0.10%
$ 526,784 $ 759
Mar 23, 6 AM $ 0.00527
-0.01%
$ 527,308 $ 756
Mar 23, 5 AM $ 0.00527
-0.08%
$ 527,341 $ 755
Mar 23, 4 AM $ 0.00527
+0.00%
$ 527,341 $ 755
Mar 23, 3 AM $ 0.00527
-0.08%
$ 527,341 $ 755
Mar 23, 2 AM $ 0.00528
+1.02%
$ 527,782 $ 546
Mar 23, 1 AM $ 0.00523
+0.26%
$ 522,485 $ 546
Mar 23, 12 AM $ 0.00519
+0.00%
$ 519,355 $ 517
Mar 22, 11 PM $ 0.00519
+0.00%
$ 518,839 $ 778
Mar 22, 10 PM $ 0.00519
-0.10%
$ 518,839 $ 778
Mar 22, 9 PM $ 0.00519
-0.12%
$ 519,355 $ 754
Mar 22, 8 PM $ 0.0052
+0.00%
$ 520,002 $ 751
Mar 22, 7 PM $ 0.0052
-0.13%
$ 520,019 $ 751
Mar 22, 6 PM $ 0.00522
+0.00%
$ 521,509 $ 718
Mar 22, 5 PM $ 0.00522
-0.16%
$ 521,551 $ 714
Mar 22, 4 PM $ 0.00522
+0.14%
$ 522,367 $ 713
Mar 22, 3 PM $ 0.00522
+0.00%
$ 521,642 $ 713
Mar 22, 2 PM $ 0.00522
-0.14%
$ 521,642 $ 713
Mar 22, 1 PM $ 0.00505
+0.00%
$ 504,976 $ 321
Mar 22, 12 PM $ 0.00505
-0.38%
$ 504,976 $ 265
Mar 22, 11 AM $ 0.00507
+0.00%
$ 506,906 $ 266
Mar 22, 10 AM $ 0.00507
+0.37%
$ 506,906 $ 266
Mar 22, 9 AM $ 0.00505
-0.37%
$ 505,013 $ 266
Mar 22, 8 AM $ 0.00507
+0.00%
$ 506,906 $ 265
Mar 22, 7 AM $ 0.00507
+0.08%
$ 507,308 $ 265
Mar 22, 6 AM $ 0.00507
+0.00%
$ 506,906 $ 412
Mar 22, 5 AM $ 0.00507
-0.08%
$ 506,906 $ 434
Mar 22, 4 AM $ 0.00507
+0.08%
$ 507,307 $ 434
Mar 22, 3 AM $ 0.00507
-0.08%
$ 507,298 $ 501
Mar 22, 2 AM $ 0.00508
-0.49%
$ 507,698 $ 511
Mar 22, 1 AM $ 0.0051
-1.15%
$ 510,174 $ 281
Mar 22, 12 AM $ 0.00516
-0.32%
$ 516,121 $ 281
Mar 21, 11 PM $ 0.00518
+0.13%
$ 517,765 $ 249
Mar 21, 10 PM $ 0.00518
+0.00%
$ 517,766 $ 249
Mar 21, 9 PM $ 0.00518
+0.13%
$ 517,766 $ 251
Mar 21, 8 PM $ 0.00517
+0.00%
$ 517,069 $ 251
Mar 21, 7 PM $ 0.00517
-0.13%
$ 517,069 $ 251
Mar 21, 6 PM $ 0.00518
+0.13%
$ 517,763 $ 252
Mar 21, 5 PM $ 0.00517
+0.00%
$ 517,069 $ 263