Dither Historical Data

DITH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00583
+0.00%
$ 582,842 $ 1,816
Mar 25, 6 PM $ 0.00583
-1.79%
$ 582,866 $ 1,915
Mar 25, 5 PM $ 0.00594
+0.04%
$ 593,501 $ 1,733
Mar 25, 4 PM $ 0.00593
+0.45%
$ 593,260 $ 1,732
Mar 25, 3 PM $ 0.00591
-0.67%
$ 590,618 $ 1,732
Mar 25, 2 PM $ 0.00595
+0.00%
$ 594,583 $ 1,701
Mar 25, 1 PM $ 0.00595
+0.00%
$ 594,582 $ 2,184
Mar 25, 12 PM $ 0.00595
+0.00%
$ 594,582 $ 2,185
Mar 25, 11 AM $ 0.00595
+0.00%
$ 594,582 $ 2,186
Mar 25, 10 AM $ 0.00595
+0.15%
$ 594,582 $ 2,190
Mar 25, 9 AM $ 0.00594
+0.04%
$ 593,708 $ 2,161
Mar 25, 8 AM $ 0.00594
+0.44%
$ 593,484 $ 2,153
Mar 25, 7 AM $ 0.00591
+0.00%
$ 590,866 $ 2,284
Mar 25, 6 AM $ 0.00591
-0.43%
$ 590,866 $ 2,285
Mar 25, 5 AM $ 0.00593
+0.87%
$ 593,429 $ 2,282
Mar 25, 4 AM $ 0.00588
+0.00%
$ 588,287 $ 2,232
Mar 25, 3 AM $ 0.00588
+0.00%
$ 588,302 $ 2,232
Mar 25, 2 AM $ 0.00588
+0.11%
$ 588,328 $ 2,231
Mar 25, 1 AM $ 0.00588
-0.12%
$ 587,665 $ 2,438
Mar 25, 12 AM $ 0.00588
+0.09%
$ 588,379 $ 2,460
Mar 24, 11 PM $ 0.00588
+7.34%
$ 587,852 $ 1,138
Mar 24, 10 PM $ 0.00548
+0.00%
$ 547,669 $ 971
Mar 24, 9 PM $ 0.00547
-0.17%
$ 547,428 $ 971
Mar 24, 8 PM $ 0.00548
-0.01%
$ 548,357 $ 966
Mar 24, 7 PM $ 0.00548
+0.83%
$ 548,428 $ 964
Mar 24, 6 PM $ 0.00544
-0.40%
$ 543,939 $ 866
Mar 24, 5 PM $ 0.00546
+0.00%
$ 546,371 $ 865
Mar 24, 4 PM $ 0.00546
+0.39%
$ 546,101 $ 865
Mar 24, 3 PM $ 0.00544
+0.02%
$ 544,001 $ 441
Mar 24, 2 PM $ 0.00542
+3.18%
$ 541,937 $ 444
Mar 24, 1 PM $ 0.00525
+0.00%
$ 525,213 $ 378
Mar 24, 12 PM $ 0.00527
+0.00%
$ 527,217 $ 378
Mar 24, 11 AM $ 0.00525
+0.00%
$ 525,213 $ 379
Mar 24, 10 AM $ 0.00525
+0.06%
$ 525,213 $ 432
Mar 24, 9 AM $ 0.00525
-0.06%
$ 524,884 $ 432
Mar 24, 8 AM $ 0.00525
+0.78%
$ 525,213 $ 327
Mar 24, 7 AM $ 0.00522
+0.00%
$ 521,649 $ 314
Mar 24, 6 AM $ 0.00521
+0.00%
$ 521,169 $ 317
Mar 24, 5 AM $ 0.00522
+0.06%
$ 522,080 $ 319
Mar 24, 4 AM $ 0.00522
-0.06%
$ 521,745 $ 318
Mar 24, 3 AM $ 0.00522
+0.00%
$ 522,080 $ 318
Mar 24, 2 AM $ 0.00522
+0.00%
$ 521,745 $ 318
Mar 24, 1 AM $ 0.00522
-1.24%
$ 522,080 $ 318
Mar 24, 12 AM $ 0.00529
-0.37%
$ 528,625 $ 326
Mar 23, 11 PM $ 0.00531
+0.38%
$ 530,610 $ 326
Mar 23, 10 PM $ 0.00529
+0.00%
$ 528,625 $ 350
Mar 23, 9 PM $ 0.00531
+0.00%
$ 530,601 $ 352
Mar 23, 8 PM $ 0.00529
+0.00%
$ 528,625 $ 354
Mar 23, 7 PM $ 0.00529
-0.37%
$ 528,625 $ 385
Mar 23, 6 PM $ 0.00531
+0.37%
$ 530,573 $ 389