Dither Historical Data

DITH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00515
-0.03%
$ 514,871 $ 264
Mar 27, 9 PM $ 0.00515
+0.05%
$ 515,049 $ 264
Mar 27, 8 PM $ 0.00514
+0.00%
$ 513,802 $ 227
Mar 27, 7 PM $ 0.00515
-0.03%
$ 514,471 $ 229
Mar 27, 6 PM $ 0.00515
-0.02%
$ 514,927 $ 223
Mar 27, 5 PM $ 0.00515
-0.40%
$ 515,034 $ 218
Mar 27, 4 PM $ 0.00517
+0.37%
$ 517,141 $ 218
Mar 27, 3 PM $ 0.00516
-0.42%
$ 515,579 $ 221
Mar 27, 2 PM $ 0.00518
-0.01%
$ 517,827 $ 220
Mar 27, 1 PM $ 0.00517
+0.00%
$ 516,528 $ 219
Mar 27, 12 PM $ 0.00516
+0.00%
$ 515,659 $ 386
Mar 27, 11 AM $ 0.00516
-0.22%
$ 515,679 $ 395
Mar 27, 10 AM $ 0.00519
+0.00%
$ 519,312 $ 367
Mar 27, 9 AM $ 0.00519
-0.40%
$ 519,305 $ 1,726
Mar 27, 8 AM $ 0.00521
-0.56%
$ 521,410 $ 1,620
Mar 27, 7 AM $ 0.00524
+0.01%
$ 524,351 $ 1,764
Mar 27, 6 AM $ 0.00524
-0.01%
$ 524,315 $ 1,769
Mar 27, 5 AM $ 0.00524
+0.44%
$ 524,365 $ 1,767
Mar 27, 4 AM $ 0.00522
-0.45%
$ 522,089 $ 1,767
Mar 27, 3 AM $ 0.00524
+0.01%
$ 524,453 $ 1,768
Mar 27, 2 AM $ 0.00524
+0.00%
$ 524,394 $ 1,768
Mar 27, 1 AM $ 0.00524
+0.00%
$ 524,369 $ 1,768
Mar 27, 12 AM $ 0.00524
+0.00%
$ 524,364 $ 1,767
Mar 26, 11 PM $ 0.00524
+0.00%
$ 524,340 $ 1,767
Mar 26, 10 PM $ 0.00524
+0.00%
$ 524,340 $ 1,770
Mar 26, 9 PM $ 0.00524
-0.02%
$ 524,327 $ 2,073
Mar 26, 8 PM $ 0.00524
+0.40%
$ 524,409 $ 2,074
Mar 26, 7 PM $ 0.00522
-0.08%
$ 522,306 $ 2,071
Mar 26, 6 PM $ 0.00523
-0.01%
$ 522,743 $ 2,060
Mar 26, 5 PM $ 0.00523
+0.00%
$ 522,788 $ 2,241
Mar 26, 4 PM $ 0.00523
-0.04%
$ 522,788 $ 2,242
Mar 26, 3 PM $ 0.00523
-0.45%
$ 522,977 $ 2,242
Mar 26, 2 PM $ 0.00525
+0.12%
$ 525,343 $ 2,278
Mar 26, 1 PM $ 0.00525
-5.23%
$ 524,686 $ 2,262
Mar 26, 10 AM $ 0.00574
+0.00%
$ 574,309 $ 751
Mar 26, 9 AM $ 0.00574
-0.34%
$ 574,309 $ 751
Mar 26, 8 AM $ 0.00576
+0.60%
$ 576,322 $ 745
Mar 26, 7 AM $ 0.00571
+0.00%
$ 570,518 $ 585
Mar 26, 6 AM $ 0.0057
+0.00%
$ 570,306 $ 585
Mar 26, 5 AM $ 0.00571
-0.39%
$ 570,567 $ 585
Mar 26, 4 AM $ 0.00573
-0.07%
$ 572,791 $ 631
Mar 26, 3 AM $ 0.00573
+0.07%
$ 573,214 $ 631
Mar 26, 2 AM $ 0.00573
-0.06%
$ 572,791 $ 631
Mar 26, 1 AM $ 0.00573
+0.00%
$ 573,130 $ 631
Mar 26, 12 AM $ 0.00573
+0.00%
$ 573,130 $ 631
Mar 25, 11 PM $ 0.00573
+0.01%
$ 573,136 $ 1,446
Mar 25, 10 PM $ 0.00573
-2.10%
$ 573,078 $ 2,117
Mar 25, 9 PM $ 0.00585
+0.43%
$ 585,349 $ 1,814
Mar 25, 8 PM $ 0.00583
+0.00%
$ 582,842 $ 1,810
Mar 25, 7 PM $ 0.00583
+0.00%
$ 582,842 $ 1,816