Dither Historical Data

DITH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00527
+0.33%
$ 527,414 $ 348
Mar 29, 11 PM $ 0.00526
-0.84%
$ 525,694 $ 246
Mar 29, 10 PM $ 0.00532
+0.00%
$ 532,248 $ 232
Mar 29, 9 PM $ 0.0053
+0.05%
$ 530,140 $ 233
Mar 29, 8 PM $ 0.0053
+0.00%
$ 529,900 $ 233
Mar 29, 7 PM $ 0.0053
-0.05%
$ 529,901 $ 234
Mar 29, 6 PM $ 0.00527
+0.00%
$ 527,302 $ 168
Mar 29, 5 PM $ 0.00527
+0.00%
$ 526,898 $ 159
Mar 29, 4 PM $ 0.00527
+0.00%
$ 527,364 $ 159
Mar 29, 3 PM $ 0.0053
+0.01%
$ 529,506 $ 164
Mar 29, 2 PM $ 0.0053
-0.01%
$ 529,459 $ 165
Mar 29, 1 PM $ 0.0053
+0.00%
$ 529,506 $ 285
Mar 29, 12 PM $ 0.00527
+0.00%
$ 527,210 $ 303
Mar 29, 11 AM $ 0.0053
-0.05%
$ 529,506 $ 303
Mar 29, 10 AM $ 0.0053
+0.46%
$ 529,789 $ 330
Mar 29, 9 AM $ 0.00527
-0.01%
$ 527,367 $ 333
Mar 29, 8 AM $ 0.0053
+0.00%
$ 529,831 $ 333
Mar 29, 7 AM $ 0.00527
-0.06%
$ 527,252 $ 819
Mar 29, 6 AM $ 0.00528
-0.53%
$ 527,544 $ 902
Mar 29, 5 AM $ 0.0053
+0.10%
$ 530,367 $ 902
Mar 29, 4 AM $ 0.0053
+0.00%
$ 529,840 $ 902
Mar 29, 3 AM $ 0.0053
+0.00%
$ 529,861 $ 903
Mar 29, 2 AM $ 0.0053
-0.01%
$ 529,841 $ 1,176
Mar 29, 1 AM $ 0.0053
-0.86%
$ 529,872 $ 1,176
Mar 29, 12 AM $ 0.00534
+0.39%
$ 534,449 $ 1,062
Mar 28, 11 PM $ 0.00532
-0.02%
$ 532,365 $ 1,038
Mar 28, 10 PM $ 0.00533
-0.05%
$ 532,484 $ 1,032
Mar 28, 9 PM $ 0.00533
-0.44%
$ 532,761 $ 1,035
Mar 28, 8 PM $ 0.00535
+0.42%
$ 535,112 $ 1,036
Mar 28, 7 PM $ 0.00533
+0.01%
$ 532,847 $ 1,040
Mar 28, 6 PM $ 0.00533
-0.43%
$ 532,816 $ 1,084
Mar 28, 5 PM $ 0.00535
-0.01%
$ 535,121 $ 1,098
Mar 28, 4 PM $ 0.00535
+0.00%
$ 535,162 $ 1,099
Mar 28, 3 PM $ 0.00535
+0.02%
$ 535,155 $ 1,100
Mar 28, 2 PM $ 0.00535
+0.01%
$ 535,019 $ 1,099
Mar 28, 1 PM $ 0.00535
-0.49%
$ 534,949 $ 1,113
Mar 28, 12 PM $ 0.00538
-0.07%
$ 537,921 $ 975
Mar 28, 11 AM $ 0.00539
-0.02%
$ 538,508 $ 997
Mar 28, 10 AM $ 0.00539
+0.02%
$ 538,594 $ 1,000
Mar 28, 9 AM $ 0.00539
-0.20%
$ 538,513 $ 999
Mar 28, 8 AM $ 0.0054
+0.00%
$ 539,606 $ 617
Mar 28, 7 AM $ 0.00538
+2.72%
$ 537,632 $ 618
Mar 28, 6 AM $ 0.00523
+0.00%
$ 523,397 $ 536
Mar 28, 5 AM $ 0.00523
+0.00%
$ 523,063 $ 536
Mar 28, 4 AM $ 0.00523
-0.01%
$ 523,397 $ 536
Mar 28, 3 AM $ 0.00524
+2.11%
$ 523,496 $ 303
Mar 28, 2 AM $ 0.00513
-0.39%
$ 512,676 $ 270
Mar 28, 1 AM $ 0.00513
-0.03%
$ 512,622 $ 267
Mar 28, 12 AM $ 0.00513
+0.00%
$ 512,480 $ 266
Mar 27, 11 PM $ 0.00513
-0.41%
$ 512,765 $ 266