Dither Historical Data

DITH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00586
-0.10%
$ 585,857 $ 2,003
Apr 1, 1 AM $ 0.00587
+0.11%
$ 586,465 $ 2,146
Apr 1, 12 AM $ 0.00586
-0.11%
$ 585,814 $ 2,146
Mar 31, 11 PM $ 0.00558
+0.00%
$ 557,882 $ 884
Mar 31, 10 PM $ 0.00558
+0.00%
$ 557,882 $ 717
Mar 31, 9 PM $ 0.00557
-0.10%
$ 557,326 $ 735
Mar 31, 8 PM $ 0.00558
+0.00%
$ 557,859 $ 735
Mar 31, 7 PM $ 0.00558
+0.10%
$ 557,856 $ 735
Mar 31, 6 PM $ 0.00557
+0.35%
$ 557,326 $ 811
Mar 31, 5 PM $ 0.00555
+0.04%
$ 555,374 $ 818
Mar 31, 4 PM $ 0.00555
-0.07%
$ 555,158 $ 820
Mar 31, 3 PM $ 0.00548
-0.03%
$ 548,095 $ 941
Mar 31, 2 PM $ 0.00548
+0.21%
$ 548,279 $ 931
Mar 31, 1 PM $ 0.00547
+0.03%
$ 546,902 $ 963
Mar 31, 12 PM $ 0.00547
-0.23%
$ 546,716 $ 1,053
Mar 31, 11 AM $ 0.00548
-0.06%
$ 547,956 $ 1,025
Mar 31, 10 AM $ 0.00548
-0.25%
$ 548,270 $ 1,011
Mar 31, 9 AM $ 0.0055
-0.45%
$ 549,669 $ 979
Mar 31, 8 AM $ 0.00552
+0.44%
$ 552,144 $ 978
Mar 31, 7 AM $ 0.0055
-0.02%
$ 549,733 $ 978
Mar 31, 6 AM $ 0.0055
+0.00%
$ 549,868 $ 987
Mar 31, 5 AM $ 0.0055
+0.00%
$ 549,867 $ 996
Mar 31, 4 AM $ 0.0055
-0.08%
$ 549,867 $ 997
Mar 31, 3 AM $ 0.0055
-0.44%
$ 550,307 $ 988
Mar 31, 2 AM $ 0.00553
+0.00%
$ 552,748 $ 988
Mar 31, 1 AM $ 0.00553
-0.02%
$ 552,748 $ 989
Mar 31, 12 AM $ 0.00553
-0.49%
$ 552,832 $ 1,277
Mar 30, 11 PM $ 0.00556
-0.28%
$ 555,574 $ 1,111
Mar 30, 10 PM $ 0.00557
+0.00%
$ 557,155 $ 1,223
Mar 30, 9 PM $ 0.00557
+0.00%
$ 557,155 $ 1,227
Mar 30, 8 PM $ 0.00557
-0.01%
$ 557,155 $ 1,227
Mar 30, 7 PM $ 0.00557
-0.25%
$ 557,183 $ 1,227
Mar 30, 6 PM $ 0.00559
-0.41%
$ 558,587 $ 1,196
Mar 30, 5 PM $ 0.00561
-0.47%
$ 560,867 $ 1,219
Mar 30, 4 PM $ 0.00564
-0.15%
$ 563,543 $ 1,198
Mar 30, 3 PM $ 0.00564
+0.15%
$ 564,397 $ 1,198
Mar 30, 2 PM $ 0.00563
+3.59%
$ 562,574 $ 730
Mar 30, 1 PM $ 0.00543
+0.05%
$ 543,089 $ 657
Mar 30, 12 PM $ 0.0054
+0.00%
$ 539,610 $ 638
Mar 30, 11 AM $ 0.00538
+0.00%
$ 537,528 $ 515
Mar 30, 10 AM $ 0.00538
-0.39%
$ 537,528 $ 515
Mar 30, 9 AM $ 0.0054
+0.00%
$ 539,610 $ 514
Mar 30, 8 AM $ 0.00538
+0.00%
$ 537,658 $ 514
Mar 30, 7 AM $ 0.00538
-0.35%
$ 537,658 $ 514
Mar 30, 6 AM $ 0.0054
-0.05%
$ 539,563 $ 496
Mar 30, 5 AM $ 0.0054
+0.05%
$ 539,822 $ 496
Mar 30, 4 AM $ 0.00537
+0.00%
$ 537,349 $ 495
Mar 30, 3 AM $ 0.0054
+0.00%
$ 539,507 $ 495
Mar 30, 2 AM $ 0.00537
+0.00%
$ 537,349 $ 495
Mar 30, 1 AM $ 0.00537
+1.88%
$ 537,349 $ 367