Dither Historical Data

DITH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00578
+0.02%
$ 577,630 $ 129
Apr 3, 9 AM $ 0.00578
+0.22%
$ 577,532 $ 130
Apr 3, 8 AM $ 0.00576
-0.18%
$ 576,243 $ 134
Apr 3, 7 AM $ 0.00577
+0.04%
$ 577,294 $ 686
Apr 3, 6 AM $ 0.00576
-0.02%
$ 576,200 $ 685
Apr 3, 5 AM $ 0.00577
+0.00%
$ 577,082 $ 753
Apr 3, 4 AM $ 0.00577
-0.19%
$ 577,082 $ 753
Apr 3, 3 AM $ 0.00578
+0.00%
$ 578,177 $ 753
Apr 3, 2 AM $ 0.00576
+0.00%
$ 575,659 $ 1,034
Apr 3, 1 AM $ 0.00576
-0.44%
$ 575,693 $ 3,694
Apr 3, 12 AM $ 0.00578
+0.01%
$ 578,235 $ 5,606
Apr 2, 11 PM $ 0.00578
+0.00%
$ 578,176 $ 5,602
Apr 2, 10 PM $ 0.00578
+0.00%
$ 578,167 $ 5,603
Apr 2, 9 PM $ 0.00578
+0.00%
$ 578,155 $ 6,175
Apr 2, 8 PM $ 0.00578
+0.43%
$ 578,156 $ 6,323
Apr 2, 7 PM $ 0.00576
+0.00%
$ 575,668 $ 6,343
Apr 2, 6 PM $ 0.00576
-0.45%
$ 575,667 $ 6,362
Apr 2, 5 PM $ 0.00578
+0.00%
$ 578,240 $ 6,542
Apr 2, 4 PM $ 0.00578
+0.00%
$ 578,237 $ 6,555
Apr 2, 3 PM $ 0.00578
+0.00%
$ 578,237 $ 6,569
Apr 2, 2 PM $ 0.00578
+0.47%
$ 578,243 $ 7,391
Apr 2, 1 PM $ 0.00576
-0.58%
$ 575,537 $ 7,551
Apr 2, 12 PM $ 0.00579
-0.05%
$ 578,902 $ 8,666
Apr 2, 11 AM $ 0.00579
-0.04%
$ 579,169 $ 9,949
Apr 2, 10 AM $ 0.00579
-0.04%
$ 579,405 $ 10,289
Apr 2, 9 AM $ 0.0058
-0.46%
$ 579,657 $ 10,283
Apr 2, 8 AM $ 0.00582
-0.01%
$ 582,307 $ 10,280
Apr 2, 7 AM $ 0.00582
+0.24%
$ 582,368 $ 10,278
Apr 2, 1 AM $ 0.00672
-1.47%
$ 671,755 $ 5,046
Apr 2, 12 AM $ 0.00682
-0.02%
$ 681,744 $ 4,784
Apr 1, 11 PM $ 0.00682
-0.01%
$ 681,860 $ 4,792
Apr 1, 10 PM $ 0.00682
+1.85%
$ 681,906 $ 6,234
Apr 1, 9 PM $ 0.0067
-0.08%
$ 669,513 $ 5,662
Apr 1, 8 PM $ 0.0067
-1.06%
$ 670,075 $ 5,661
Apr 1, 7 PM $ 0.00677
+0.48%
$ 677,245 $ 5,494
Apr 1, 6 PM $ 0.00674
-1.21%
$ 673,999 $ 5,480
Apr 1, 5 PM $ 0.00682
-0.38%
$ 682,222 $ 5,295
Apr 1, 4 PM $ 0.00685
+0.43%
$ 685,141 $ 5,284
Apr 1, 3 PM $ 0.00682
+1.80%
$ 682,187 $ 5,268
Apr 1, 2 PM $ 0.00668
+1.26%
$ 668,045 $ 4,515
Apr 1, 1 PM $ 0.0066
+1.28%
$ 659,714 $ 4,691
Apr 1, 11 AM $ 0.00591
-0.02%
$ 591,182 $ 2,090
Apr 1, 10 AM $ 0.00591
+0.93%
$ 591,299 $ 1,974
Apr 1, 9 AM $ 0.00586
-0.44%
$ 585,865 $ 1,992
Apr 1, 8 AM $ 0.00589
+0.00%
$ 588,461 $ 1,993
Apr 1, 7 AM $ 0.00589
+0.00%
$ 588,461 $ 1,994
Apr 1, 6 AM $ 0.00589
+0.44%
$ 588,461 $ 1,994
Apr 1, 5 AM $ 0.00586
+0.00%
$ 585,857 $ 1,993
Apr 1, 4 AM $ 0.00586
+0.00%
$ 585,857 $ 2,000
Apr 1, 3 AM $ 0.00586
+0.00%
$ 585,857 $ 2,002