Dither Historical Data

DITH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00572
+0.62%
$ 572,264 $ 104
Apr 13, 4 PM $ 0.00569
+0.00%
$ 568,729 $ 66
Apr 13, 3 PM $ 0.00571
-0.38%
$ 570,633 $ 66
Apr 13, 2 PM $ 0.00573
+0.14%
$ 572,806 $ 306
Apr 13, 1 PM $ 0.00572
+0.00%
$ 571,855 $ 301
Apr 13, 12 PM $ 0.00572
+0.04%
$ 571,881 $ 301
Apr 13, 11 AM $ 0.00569
+0.00%
$ 569,263 $ 327
Apr 13, 10 AM $ 0.00569
-0.40%
$ 569,288 $ 330
Apr 13, 9 AM $ 0.00572
+0.13%
$ 571,592 $ 330
Apr 13, 8 AM $ 0.00571
+0.27%
$ 570,839 $ 330
Apr 13, 7 AM $ 0.00569
-0.34%
$ 569,325 $ 331
Apr 13, 6 AM $ 0.00571
+0.35%
$ 571,256 $ 333
Apr 13, 5 AM $ 0.00569
-0.40%
$ 569,286 $ 333
Apr 13, 4 AM $ 0.00572
+0.00%
$ 571,592 $ 333
Apr 13, 3 AM $ 0.00572
+0.00%
$ 571,762 $ 333
Apr 13, 2 AM $ 0.00572
+0.00%
$ 571,759 $ 333
Apr 13, 1 AM $ 0.00572
+0.01%
$ 571,764 $ 776
Apr 13, 12 AM $ 0.00572
+0.02%
$ 571,725 $ 775
Apr 12, 11 PM $ 0.00572
-0.02%
$ 571,629 $ 776
Apr 12, 10 PM $ 0.00572
-0.02%
$ 571,757 $ 778
Apr 12, 9 PM $ 0.00572
+0.43%
$ 571,883 $ 778
Apr 12, 8 PM $ 0.00569
+0.02%
$ 569,446 $ 778
Apr 12, 7 PM $ 0.00569
-0.02%
$ 569,348 $ 930
Apr 12, 6 PM $ 0.00569
-1.06%
$ 569,440 $ 930
Apr 12, 5 PM $ 0.00576
+0.50%
$ 575,533 $ 923
Apr 12, 4 PM $ 0.00573
+0.00%
$ 572,674 $ 919
Apr 12, 3 PM $ 0.00573
-2.10%
$ 572,648 $ 920
Apr 12, 2 PM $ 0.00585
-0.08%
$ 584,911 $ 635
Apr 12, 1 PM $ 0.00584
-0.28%
$ 584,246 $ 635
Apr 12, 12 PM $ 0.00586
+0.02%
$ 585,895 $ 624
Apr 12, 11 AM $ 0.00586
+0.74%
$ 585,775 $ 624
Apr 12, 10 AM $ 0.00581
+0.00%
$ 581,378 $ 621
Apr 12, 9 AM $ 0.00581
+0.00%
$ 581,356 $ 918
Apr 12, 8 AM $ 0.00581
+0.00%
$ 581,369 $ 919
Apr 12, 7 AM $ 0.00581
-0.43%
$ 581,374 $ 920
Apr 12, 6 AM $ 0.00584
+0.01%
$ 583,891 $ 920
Apr 12, 5 AM $ 0.00584
-0.08%
$ 583,849 $ 919
Apr 12, 4 AM $ 0.00584
+0.12%
$ 584,308 $ 926
Apr 12, 3 AM $ 0.00584
-0.10%
$ 583,633 $ 924
Apr 12, 2 AM $ 0.00588
-1.12%
$ 588,329 $ 552
Apr 12, 1 AM $ 0.00598
+0.00%
$ 598,187 $ 500
Apr 12, 12 AM $ 0.00598
-0.08%
$ 598,202 $ 488
Apr 11, 11 PM $ 0.00598
+0.00%
$ 598,174 $ 492
Apr 11, 10 PM $ 0.00598
+0.07%
$ 598,027 $ 493
Apr 11, 9 PM $ 0.00598
+0.00%
$ 597,583 $ 359
Apr 11, 8 PM $ 0.00595
+0.15%
$ 594,818 $ 378
Apr 11, 7 PM $ 0.00594
+0.37%
$ 593,812 $ 359
Apr 11, 6 PM $ 0.00592
+0.05%
$ 591,614 $ 493
Apr 11, 5 PM $ 0.00591
+0.00%
$ 591,306 $ 493
Apr 11, 4 PM $ 0.00591
-0.04%
$ 591,325 $ 493