Dither Historical Data

DITH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00593
+0.09%
$ 592,531 $ 302
Apr 15, 5 PM $ 0.00592
+0.16%
$ 591,997 $ 301
Apr 15, 4 PM $ 0.00591
+0.11%
$ 591,072 $ 311
Apr 15, 3 PM $ 0.0059
+0.17%
$ 590,386 $ 312
Apr 15, 2 PM $ 0.00589
-0.05%
$ 589,356 $ 312
Apr 15, 1 PM $ 0.0059
+0.00%
$ 589,748 $ 319
Apr 15, 12 PM $ 0.00589
-0.09%
$ 589,189 $ 319
Apr 15, 11 AM $ 0.00588
+0.00%
$ 587,553 $ 126
Apr 15, 10 AM $ 0.00583
-0.02%
$ 582,856 $ 126
Apr 15, 9 AM $ 0.00583
+0.44%
$ 582,965 $ 100
Apr 15, 8 AM $ 0.0058
+0.00%
$ 580,384 $ 187
Apr 15, 7 AM $ 0.0058
-0.08%
$ 579,941 $ 187
Apr 15, 6 AM $ 0.00582
+0.00%
$ 582,152 $ 163
Apr 15, 5 AM $ 0.0058
+0.08%
$ 579,469 $ 163
Apr 15, 4 AM $ 0.00579
-0.08%
$ 578,991 $ 160
Apr 15, 3 AM $ 0.00579
+0.00%
$ 579,256 $ 159
Apr 15, 2 AM $ 0.00579
-0.04%
$ 579,256 $ 160
Apr 15, 1 AM $ 0.00582
+0.01%
$ 582,045 $ 554
Apr 15, 12 AM $ 0.0058
+0.00%
$ 579,571 $ 552
Apr 14, 11 PM $ 0.0058
-0.38%
$ 579,752 $ 615
Apr 14, 10 PM $ 0.00582
+0.44%
$ 581,972 $ 736
Apr 14, 9 PM $ 0.00579
+0.02%
$ 579,426 $ 745
Apr 14, 8 PM $ 0.00579
-0.03%
$ 579,317 $ 749
Apr 14, 7 PM $ 0.0058
+0.03%
$ 579,496 $ 753
Apr 14, 6 PM $ 0.00579
-0.12%
$ 579,311 $ 752
Apr 14, 5 PM $ 0.0058
+0.04%
$ 579,708 $ 788
Apr 14, 4 PM $ 0.0058
+0.09%
$ 579,477 $ 791
Apr 14, 3 PM $ 0.00579
-0.03%
$ 579,103 $ 819
Apr 14, 2 PM $ 0.00579
-0.40%
$ 579,264 $ 819
Apr 14, 1 PM $ 0.00582
+0.49%
$ 581,615 $ 827
Apr 14, 12 PM $ 0.00579
-0.48%
$ 578,787 $ 828
Apr 14, 11 AM $ 0.00582
+0.22%
$ 581,552 $ 828
Apr 14, 10 AM $ 0.0058
+0.13%
$ 580,288 $ 827
Apr 14, 9 AM $ 0.0058
+0.00%
$ 579,525 $ 827
Apr 14, 8 AM $ 0.0058
-0.05%
$ 579,548 $ 827
Apr 14, 7 AM $ 0.00581
-0.49%
$ 581,408 $ 709
Apr 14, 6 AM $ 0.00584
+0.05%
$ 584,242 $ 709
Apr 14, 5 AM $ 0.00584
-0.04%
$ 583,972 $ 708
Apr 14, 4 AM $ 0.00587
-0.02%
$ 586,710 $ 708
Apr 14, 3 AM $ 0.00587
+0.32%
$ 586,832 $ 708
Apr 14, 2 AM $ 0.00585
-0.31%
$ 584,935 $ 708
Apr 14, 1 AM $ 0.00587
+0.36%
$ 586,758 $ 708
Apr 14, 12 AM $ 0.00588
-0.78%
$ 587,888 $ 252
Apr 13, 11 PM $ 0.00577
+0.05%
$ 576,526 $ 204
Apr 13, 10 PM $ 0.00576
+0.93%
$ 576,159 $ 196
Apr 13, 9 PM $ 0.00573
+0.00%
$ 572,494 $ 104
Apr 13, 8 PM $ 0.00573
+0.21%
$ 572,494 $ 104
Apr 13, 7 PM $ 0.00571
+0.20%
$ 571,290 $ 102
Apr 13, 6 PM $ 0.0057
-0.37%
$ 570,129 $ 104
Apr 13, 5 PM $ 0.00572
+0.62%
$ 572,264 $ 104