Dither Historical Data

DITH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00629
+0.00%
$ 629,416 $ 230
Apr 17, 7 PM $ 0.00628
-0.22%
$ 628,028 $ 230
Apr 17, 6 PM $ 0.00629
+0.00%
$ 629,416 $ 906
Apr 17, 5 PM $ 0.00629
-0.22%
$ 629,416 $ 910
Apr 17, 4 PM $ 0.00631
+0.22%
$ 630,813 $ 910
Apr 17, 3 PM $ 0.00629
+0.00%
$ 629,416 $ 964
Apr 17, 2 PM $ 0.00631
+0.22%
$ 630,812 $ 969
Apr 17, 1 PM $ 0.00629
+0.00%
$ 629,416 $ 979
Apr 17, 12 PM $ 0.00629
+0.22%
$ 629,416 $ 981
Apr 17, 11 AM $ 0.00628
-0.22%
$ 628,011 $ 981
Apr 17, 10 AM $ 0.00631
+0.00%
$ 631,111 $ 973
Apr 17, 9 AM $ 0.00631
+0.27%
$ 631,111 $ 973
Apr 17, 8 AM $ 0.00629
+0.00%
$ 629,416 $ 926
Apr 17, 7 AM $ 0.00629
+0.58%
$ 629,416 $ 927
Apr 17, 6 AM $ 0.00626
+0.04%
$ 625,771 $ 918
Apr 17, 5 AM $ 0.00626
-0.08%
$ 625,511 $ 888
Apr 17, 4 AM $ 0.00626
+0.06%
$ 626,393 $ 887
Apr 17, 3 AM $ 0.00628
-0.01%
$ 627,966 $ 869
Apr 17, 2 AM $ 0.00628
+0.03%
$ 628,007 $ 865
Apr 17, 1 AM $ 0.00628
-0.12%
$ 627,820 $ 865
Apr 17, 12 AM $ 0.00629
+0.00%
$ 628,605 $ 786
Apr 16, 11 PM $ 0.00626
+0.32%
$ 626,439 $ 786
Apr 16, 10 PM $ 0.00624
-0.05%
$ 624,434 $ 774
Apr 16, 9 PM $ 0.00625
-0.28%
$ 624,742 $ 773
Apr 16, 8 PM $ 0.00627
+0.28%
$ 626,502 $ 773
Apr 16, 7 PM $ 0.00625
+0.00%
$ 624,742 $ 217
Apr 16, 6 PM $ 0.00598
+0.22%
$ 598,264 $ 223
Apr 16, 5 PM $ 0.00597
+0.00%
$ 596,926 $ 140
Apr 16, 4 PM $ 0.00597
-0.18%
$ 596,926 $ 140
Apr 16, 3 PM $ 0.00598
+0.18%
$ 598,010 $ 140
Apr 16, 2 PM $ 0.00596
+0.00%
$ 595,775 $ 80
Apr 16, 1 PM $ 0.00595
+0.37%
$ 595,126 $ 75
Apr 16, 12 PM $ 0.00593
+0.00%
$ 592,939 $ 260
Apr 16, 11 AM $ 0.00593
-0.33%
$ 592,939 $ 260
Apr 16, 10 AM $ 0.00595
+0.10%
$ 594,710 $ 260
Apr 16, 9 AM $ 0.00594
+0.20%
$ 594,111 $ 302
Apr 16, 8 AM $ 0.00595
-0.31%
$ 594,799 $ 303
Apr 16, 7 AM $ 0.00597
+0.24%
$ 596,670 $ 337
Apr 16, 6 AM $ 0.00595
+0.06%
$ 595,235 $ 341
Apr 16, 5 AM $ 0.00595
-0.28%
$ 594,864 $ 341
Apr 16, 4 AM $ 0.00596
+0.22%
$ 596,171 $ 341
Apr 16, 3 AM $ 0.00595
-0.23%
$ 594,884 $ 341
Apr 16, 2 AM $ 0.00595
+0.13%
$ 595,122 $ 343
Apr 16, 1 AM $ 0.00594
+0.00%
$ 594,389 $ 345
Apr 16, 12 AM $ 0.00594
-0.02%
$ 594,407 $ 345
Apr 15, 11 PM $ 0.00595
+0.44%
$ 594,537 $ 346
Apr 15, 10 PM $ 0.00592
-0.38%
$ 591,932 $ 346
Apr 15, 9 PM $ 0.00594
+0.13%
$ 594,176 $ 347
Apr 15, 8 PM $ 0.00593
-0.04%
$ 593,405 $ 347
Apr 15, 7 PM $ 0.00594
+0.17%
$ 593,616 $ 348