Dither Historical Data

DITH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00603
+0.27%
$ 602,543 $ 76
Apr 22, 4 AM $ 0.00601
+0.00%
$ 600,936 $ 379
Apr 22, 3 AM $ 0.00603
+0.32%
$ 602,836 $ 379
Apr 22, 2 AM $ 0.00601
-0.08%
$ 600,936 $ 545
Apr 22, 1 AM $ 0.00601
-0.39%
$ 601,391 $ 542
Apr 22, 12 AM $ 0.00604
+0.39%
$ 603,740 $ 556
Apr 21, 11 PM $ 0.00604
+0.00%
$ 603,727 $ 556
Apr 21, 10 PM $ 0.00604
+0.39%
$ 603,727 $ 556
Apr 21, 9 PM $ 0.00601
+0.05%
$ 601,391 $ 548
Apr 21, 8 PM $ 0.00601
+0.00%
$ 601,074 $ 548
Apr 21, 7 PM $ 0.00601
-0.06%
$ 601,074 $ 548
Apr 21, 6 PM $ 0.00602
-0.01%
$ 601,858 $ 536
Apr 21, 5 PM $ 0.00602
-0.02%
$ 601,933 $ 535
Apr 21, 4 PM $ 0.00602
+0.00%
$ 602,063 $ 823
Apr 21, 3 PM $ 0.00602
+0.00%
$ 601,927 $ 823
Apr 21, 2 PM $ 0.00602
-0.02%
$ 601,934 $ 865
Apr 21, 1 PM $ 0.00602
+0.00%
$ 601,934 $ 865
Apr 21, 12 PM $ 0.00602
-0.02%
$ 601,934 $ 865
Apr 21, 11 AM $ 0.00602
+0.02%
$ 602,063 $ 901
Apr 21, 10 AM $ 0.00602
+0.00%
$ 601,933 $ 901
Apr 21, 9 AM $ 0.00602
-0.02%
$ 601,934 $ 908
Apr 21, 8 AM $ 0.00602
+0.03%
$ 602,063 $ 885
Apr 21, 7 AM $ 0.00602
+0.83%
$ 601,857 $ 882
Apr 21, 6 AM $ 0.00597
+0.00%
$ 596,899 $ 658
Apr 21, 5 AM $ 0.00589
+0.00%
$ 588,994 $ 658
Apr 21, 4 AM $ 0.00589
+0.00%
$ 588,994 $ 612
Apr 21, 3 AM $ 0.00589
+0.00%
$ 588,997 $ 1,074
Apr 21, 2 AM $ 0.00589
+0.11%
$ 588,979 $ 1,421
Apr 21, 1 AM $ 0.00588
+0.61%
$ 588,376 $ 1,238
Apr 21, 12 AM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 11 PM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 10 PM $ 0.00585
+0.00%
$ 584,785 $ 1,224
Apr 20, 9 PM $ 0.00585
+0.00%
$ 584,803 $ 1,615
Apr 20, 8 PM $ 0.00585
+0.00%
$ 584,803 $ 1,617
Apr 20, 7 PM $ 0.00585
+0.01%
$ 584,778 $ 1,617
Apr 20, 6 PM $ 0.00585
+0.00%
$ 584,743 $ 1,616
Apr 20, 5 PM $ 0.00585
+0.00%
$ 584,727 $ 1,615
Apr 20, 4 PM $ 0.00585
+0.00%
$ 584,727 $ 1,616
Apr 20, 3 PM $ 0.00585
-2.07%
$ 584,711 $ 1,616
Apr 20, 2 PM $ 0.00597
+0.01%
$ 596,858 $ 1,306
Apr 20, 1 PM $ 0.00597
+0.03%
$ 596,781 $ 1,323
Apr 20, 12 PM $ 0.00597
+0.00%
$ 596,611 $ 1,347
Apr 20, 11 AM $ 0.00597
+0.14%
$ 596,608 $ 1,348
Apr 20, 10 AM $ 0.00596
+0.21%
$ 595,775 $ 1,352
Apr 20, 9 AM $ 0.00595
+0.00%
$ 594,511 $ 1,309
Apr 20, 8 AM $ 0.00595
+0.00%
$ 594,498 $ 1,309
Apr 20, 7 AM $ 0.00595
+0.89%
$ 594,498 $ 1,309
Apr 20, 6 AM $ 0.00589
-0.44%
$ 589,280 $ 1,304
Apr 20, 5 AM $ 0.00592
+0.42%
$ 591,897 $ 1,304
Apr 20, 4 AM $ 0.00589
+3.21%
$ 589,417 $ 550