Dither Historical Data

DITH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0059
+0.08%
$ 590,123 $ 22
Apr 24, 6 AM $ 0.0059
-0.08%
$ 589,662 $ 22
Apr 24, 5 AM $ 0.0059
+0.00%
$ 590,123 $ 22
Apr 24, 4 AM $ 0.0059
+0.00%
$ 589,661 $ 22
Apr 24, 3 AM $ 0.0059
-0.08%
$ 589,665 $ 22
Apr 24, 2 AM $ 0.0059
+0.12%
$ 590,123 $ 283
Apr 24, 1 AM $ 0.0059
-0.11%
$ 589,489 $ 283
Apr 24, 12 AM $ 0.0059
+0.11%
$ 590,123 $ 325
Apr 23, 11 PM $ 0.0059
+0.00%
$ 589,487 $ 325
Apr 23, 10 PM $ 0.0059
-0.11%
$ 589,493 $ 328
Apr 23, 9 PM $ 0.0059
+0.00%
$ 590,123 $ 328
Apr 23, 8 PM $ 0.0059
-0.11%
$ 589,493 $ 328
Apr 23, 7 PM $ 0.0059
+0.10%
$ 590,123 $ 325
Apr 23, 6 PM $ 0.0059
-0.07%
$ 589,652 $ 332
Apr 23, 5 PM $ 0.0059
-0.51%
$ 590,045 $ 333
Apr 23, 4 PM $ 0.00593
+0.57%
$ 593,092 $ 325
Apr 23, 3 PM $ 0.0059
+0.08%
$ 589,573 $ 324
Apr 23, 2 PM $ 0.00589
+0.00%
$ 589,128 $ 320
Apr 23, 1 PM $ 0.00589
+0.00%
$ 589,110 $ 1,503
Apr 23, 12 PM $ 0.00589
+0.00%
$ 589,107 $ 1,958
Apr 23, 11 AM $ 0.00589
+0.00%
$ 589,102 $ 1,958
Apr 23, 10 AM $ 0.00589
+0.00%
$ 589,107 $ 1,959
Apr 23, 9 AM $ 0.00589
-0.44%
$ 589,106 $ 2,604
Apr 23, 8 AM $ 0.00592
+0.00%
$ 591,685 $ 2,609
Apr 23, 7 AM $ 0.00592
+0.00%
$ 591,694 $ 2,609
Apr 23, 6 AM $ 0.00592
+0.00%
$ 591,694 $ 2,609
Apr 23, 5 AM $ 0.00592
+0.00%
$ 591,694 $ 2,610
Apr 23, 4 AM $ 0.00592
+0.00%
$ 591,688 $ 2,611
Apr 23, 3 AM $ 0.00592
-0.14%
$ 591,681 $ 2,611
Apr 23, 2 AM $ 0.00593
+0.00%
$ 592,529 $ 2,611
Apr 23, 1 AM $ 0.00593
-1.66%
$ 592,528 $ 2,632
Apr 23, 12 AM $ 0.00603
+0.00%
$ 602,516 $ 2,334
Apr 22, 11 PM $ 0.00603
-0.09%
$ 602,528 $ 2,333
Apr 22, 10 PM $ 0.00603
+0.00%
$ 603,055 $ 2,326
Apr 22, 9 PM $ 0.00603
-0.43%
$ 603,063 $ 2,326
Apr 22, 8 PM $ 0.00606
+0.00%
$ 605,680 $ 2,327
Apr 22, 7 PM $ 0.00606
+0.46%
$ 605,697 $ 2,335
Apr 22, 6 PM $ 0.00603
-0.06%
$ 602,869 $ 2,339
Apr 22, 5 PM $ 0.00603
+0.00%
$ 603,207 $ 2,340
Apr 22, 4 PM $ 0.00603
+0.00%
$ 602,709 $ 2,340
Apr 22, 3 PM $ 0.00603
-0.08%
$ 602,709 $ 2,340
Apr 22, 2 PM $ 0.00631
-0.38%
$ 630,630 $ 897
Apr 22, 1 PM $ 0.0063
+0.28%
$ 630,383 $ 756
Apr 22, 12 PM $ 0.00629
+0.16%
$ 628,630 $ 698
Apr 22, 11 AM $ 0.00628
+0.00%
$ 627,618 $ 697
Apr 22, 10 AM $ 0.00628
+4.44%
$ 627,622 $ 697
Apr 22, 9 AM $ 0.00601
+0.00%
$ 600,936 $ 47
Apr 22, 8 AM $ 0.00604
-0.09%
$ 603,514 $ 47
Apr 22, 7 AM $ 0.00604
+0.52%
$ 604,042 $ 75
Apr 22, 6 AM $ 0.00601
-0.43%
$ 600,936 $ 76