Dither Historical Data

DITH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00697
-0.04%
$ 696,487 $ 880
Apr 26, 1 PM $ 0.00696
+0.00%
$ 696,415 $ 880
Apr 26, 12 PM $ 0.00696
-0.05%
$ 696,416 $ 880
Apr 26, 11 AM $ 0.00697
+0.05%
$ 696,764 $ 903
Apr 26, 10 AM $ 0.00696
-0.05%
$ 696,433 $ 906
Apr 26, 9 AM $ 0.00697
+0.00%
$ 696,778 $ 909
Apr 26, 8 AM $ 0.00697
+0.04%
$ 696,780 $ 909
Apr 26, 7 AM $ 0.00697
+0.00%
$ 696,524 $ 908
Apr 26, 6 AM $ 0.00697
+0.00%
$ 696,524 $ 1,150
Apr 26, 5 AM $ 0.00697
+0.00%
$ 696,529 $ 1,149
Apr 26, 4 AM $ 0.00697
+0.00%
$ 696,529 $ 1,150
Apr 26, 3 AM $ 0.00697
+0.00%
$ 696,529 $ 1,150
Apr 26, 2 AM $ 0.00697
+0.00%
$ 696,539 $ 1,150
Apr 26, 1 AM $ 0.00697
+0.00%
$ 696,551 $ 1,150
Apr 26, 12 AM $ 0.00697
+0.00%
$ 696,551 $ 1,150
Apr 25, 11 PM $ 0.00697
+0.00%
$ 696,561 $ 1,150
Apr 25, 10 PM $ 0.00697
+0.00%
$ 696,583 $ 1,150
Apr 25, 9 PM $ 0.00697
+0.00%
$ 696,582 $ 1,395
Apr 25, 8 PM $ 0.00697
+0.00%
$ 696,589 $ 1,407
Apr 25, 7 PM $ 0.00697
+0.91%
$ 696,605 $ 1,407
Apr 25, 6 PM $ 0.0069
-0.05%
$ 690,348 $ 1,247
Apr 25, 5 PM $ 0.00691
+2.72%
$ 690,670 $ 2,107
Apr 25, 4 PM $ 0.00672
-0.07%
$ 672,399 $ 5,327
Apr 25, 3 PM $ 0.00673
-0.08%
$ 672,869 $ 5,327
Apr 25, 2 PM $ 0.00673
+0.00%
$ 673,422 $ 5,305
Apr 25, 1 PM $ 0.00673
+0.00%
$ 673,422 $ 5,305
Apr 25, 12 PM $ 0.00673
-0.40%
$ 673,431 $ 5,302
Apr 25, 11 AM $ 0.00676
+0.09%
$ 676,141 $ 5,301
Apr 25, 10 AM $ 0.00675
+0.00%
$ 675,095 $ 5,279
Apr 25, 9 AM $ 0.00675
+0.46%
$ 675,095 $ 5,276
Apr 25, 8 AM $ 0.00672
-0.01%
$ 672,022 $ 5,272
Apr 25, 7 AM $ 0.00672
+1.70%
$ 672,074 $ 5,272
Apr 25, 6 AM $ 0.00661
+0.00%
$ 660,828 $ 5,031
Apr 25, 5 AM $ 0.00661
-0.44%
$ 660,828 $ 5,031
Apr 25, 4 AM $ 0.00664
+0.00%
$ 663,719 $ 5,031
Apr 25, 3 AM $ 0.00664
+0.00%
$ 663,700 $ 5,030
Apr 25, 2 AM $ 0.00664
+0.44%
$ 663,691 $ 5,030
Apr 25, 1 AM $ 0.00661
+0.00%
$ 660,807 $ 5,030
Apr 25, 12 AM $ 0.00661
+0.00%
$ 660,814 $ 5,030
Apr 24, 11 PM $ 0.00661
-0.13%
$ 660,814 $ 5,030
Apr 24, 4 PM $ 0.00592
+0.02%
$ 592,147 $ 10
Apr 24, 3 PM $ 0.00592
+0.00%
$ 592,003 $ 19
Apr 24, 2 PM $ 0.00591
+0.00%
$ 591,221 $ 22
Apr 24, 1 PM $ 0.00591
+0.28%
$ 591,221 $ 22
Apr 24, 12 PM $ 0.0059
-0.74%
$ 589,578 $ 22
Apr 24, 11 AM $ 0.00594
+0.75%
$ 593,978 $ 22
Apr 24, 10 AM $ 0.0059
-0.74%
$ 589,578 $ 22
Apr 24, 9 AM $ 0.00594
-0.04%
$ 594,003 $ 22
Apr 24, 8 AM $ 0.00594
+0.69%
$ 594,223 $ 22
Apr 24, 7 AM $ 0.0059
+0.08%
$ 590,123 $ 22