Dither Historical Data

DITH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00665
+0.02%
$ 664,982 $ 741
Apr 28, 2 PM $ 0.00665
-0.42%
$ 664,861 $ 742
Apr 28, 1 PM $ 0.0067
+1.03%
$ 669,674 $ 762
Apr 28, 12 PM $ 0.00663
-0.81%
$ 662,830 $ 764
Apr 28, 11 AM $ 0.00668
+0.33%
$ 668,249 $ 756
Apr 28, 10 AM $ 0.00666
-0.05%
$ 666,020 $ 755
Apr 28, 9 AM $ 0.00666
-0.82%
$ 666,349 $ 755
Apr 28, 8 AM $ 0.00672
-0.98%
$ 671,873 $ 463
Apr 28, 7 AM $ 0.00681
-0.82%
$ 680,505 $ 463
Apr 28, 6 AM $ 0.00686
-0.40%
$ 686,115 $ 193
Apr 28, 5 AM $ 0.0069
+0.11%
$ 690,422 $ 193
Apr 28, 4 AM $ 0.0069
+0.05%
$ 689,648 $ 159
Apr 28, 3 AM $ 0.0069
-0.06%
$ 690,099 $ 159
Apr 28, 2 AM $ 0.00691
-0.12%
$ 690,485 $ 159
Apr 28, 1 AM $ 0.00691
+0.05%
$ 691,339 $ 160
Apr 28, 12 AM $ 0.00691
+0.06%
$ 690,965 $ 160
Apr 27, 11 PM $ 0.00691
-0.09%
$ 690,566 $ 159
Apr 27, 10 PM $ 0.0069
-0.02%
$ 690,407 $ 159
Apr 27, 9 PM $ 0.00691
-0.09%
$ 690,573 $ 123
Apr 27, 8 PM $ 0.00691
+0.00%
$ 691,202 $ 124
Apr 27, 7 PM $ 0.00691
-0.34%
$ 691,202 $ 124
Apr 27, 6 PM $ 0.00694
+0.35%
$ 693,589 $ 124
Apr 27, 5 PM $ 0.00691
+0.00%
$ 691,202 $ 124
Apr 27, 4 PM $ 0.00691
-0.09%
$ 690,567 $ 124
Apr 27, 3 PM $ 0.00691
-0.64%
$ 691,202 $ 38
Apr 27, 2 PM $ 0.00696
+0.05%
$ 695,647 $ 26
Apr 27, 1 PM $ 0.00695
-0.05%
$ 695,292 $ 26
Apr 27, 12 PM $ 0.00696
+0.00%
$ 695,938 $ 21
Apr 27, 11 AM $ 0.00696
-0.05%
$ 695,592 $ 20
Apr 27, 10 AM $ 0.00696
+0.00%
$ 695,938 $ 18
Apr 27, 9 AM $ 0.00696
+0.05%
$ 696,078 $ 18
Apr 27, 8 AM $ 0.00696
-0.09%
$ 695,757 $ 18
Apr 27, 7 AM $ 0.00697
-0.02%
$ 696,574 $ 9
Apr 27, 6 AM $ 0.00696
-0.08%
$ 696,155 $ 8
Apr 27, 5 AM $ 0.00697
+0.00%
$ 696,692 $ 6
Apr 27, 4 AM $ 0.00697
+0.06%
$ 696,692 $ 6
Apr 27, 3 AM $ 0.00696
-0.06%
$ 696,257 $ 6
Apr 27, 2 AM $ 0.00696
+0.00%
$ 696,255 $ 7
Apr 27, 1 AM $ 0.00696
-0.06%
$ 696,255 $ 7
Apr 27, 12 AM $ 0.00697
+0.00%
$ 696,692 $ 7
Apr 26, 11 PM $ 0.00696
+0.00%
$ 696,307 $ 7
Apr 26, 10 PM $ 0.00696
-0.06%
$ 696,307 $ 7
Apr 26, 9 PM $ 0.00697
+0.04%
$ 696,692 $ 5
Apr 26, 8 PM $ 0.00696
-0.12%
$ 696,407 $ 5
Apr 26, 7 PM $ 0.00697
+0.07%
$ 697,229 $ 155
Apr 26, 6 PM $ 0.00696
+0.00%
$ 696,368 $ 178
Apr 26, 5 PM $ 0.00696
-0.06%
$ 696,381 $ 180
Apr 26, 4 PM $ 0.00697
+0.07%
$ 696,810 $ 875
Apr 26, 3 PM $ 0.00696
-0.02%
$ 696,351 $ 875
Apr 26, 2 PM $ 0.00697
-0.04%
$ 696,487 $ 880