Dither Historical Data

DITH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00605
-0.01%
$ 604,987 $ 1,887
Apr 30, 3 PM $ 0.00605
+0.46%
$ 604,971 $ 2,374
Apr 30, 2 PM $ 0.00602
-0.01%
$ 602,223 $ 2,444
Apr 30, 1 PM $ 0.00602
-0.01%
$ 602,275 $ 2,458
Apr 30, 12 PM $ 0.00602
+2.13%
$ 602,318 $ 2,950
Apr 30, 11 AM $ 0.0059
+0.08%
$ 589,770 $ 2,995
Apr 30, 10 AM $ 0.00589
+0.00%
$ 589,297 $ 2,974
Apr 30, 9 AM $ 0.00589
+0.00%
$ 589,301 $ 4,159
Apr 30, 8 AM $ 0.00589
+0.00%
$ 589,301 $ 4,163
Apr 30, 7 AM $ 0.00589
+0.00%
$ 589,301 $ 4,163
Apr 30, 6 AM $ 0.00589
+0.00%
$ 589,301 $ 4,163
Apr 30, 5 AM $ 0.00589
+0.00%
$ 589,301 $ 4,163
Apr 30, 4 AM $ 0.00589
+0.00%
$ 589,301 $ 4,165
Apr 30, 3 AM $ 0.00589
+0.00%
$ 589,275 $ 4,168
Apr 30, 2 AM $ 0.00589
+0.00%
$ 589,268 $ 4,213
Apr 30, 1 AM $ 0.00589
+0.04%
$ 589,268 $ 4,213
Apr 30, 12 AM $ 0.00589
+0.00%
$ 589,028 $ 4,213
Apr 29, 11 PM $ 0.00589
+0.00%
$ 589,028 $ 4,213
Apr 29, 10 PM $ 0.00589
+0.45%
$ 589,028 $ 4,213
Apr 29, 9 PM $ 0.00586
+0.00%
$ 586,391 $ 4,210
Apr 29, 8 PM $ 0.00586
-0.01%
$ 586,391 $ 4,210
Apr 29, 7 PM $ 0.00587
-0.01%
$ 586,459 $ 4,209
Apr 29, 6 PM $ 0.00587
+1.24%
$ 586,537 $ 4,207
Apr 29, 5 PM $ 0.00578
-3.34%
$ 578,395 $ 3,868
Apr 29, 4 PM $ 0.00598
+0.04%
$ 598,394 $ 2,696
Apr 29, 3 PM $ 0.006
-2.45%
$ 600,127 $ 2,136
Apr 29, 2 PM $ 0.00615
+0.01%
$ 615,175 $ 2,136
Apr 29, 1 PM $ 0.00615
-3.68%
$ 615,094 $ 2,138
Apr 29, 12 PM $ 0.00639
-0.48%
$ 638,571 $ 1,359
Apr 29, 11 AM $ 0.00642
+0.57%
$ 641,619 $ 1,256
Apr 29, 10 AM $ 0.00638
-4.45%
$ 638,103 $ 1,170
Apr 29, 9 AM $ 0.00667
+0.00%
$ 666,678 $ 73
Apr 29, 8 AM $ 0.00667
+0.04%
$ 666,971 $ 71
Apr 29, 7 AM $ 0.00667
+0.00%
$ 666,557 $ 371
Apr 29, 6 AM $ 0.00667
-0.06%
$ 666,557 $ 414
Apr 29, 5 AM $ 0.00667
+0.06%
$ 666,944 $ 414
Apr 29, 4 AM $ 0.00666
+0.10%
$ 666,079 $ 634
Apr 29, 3 AM $ 0.00665
+0.15%
$ 665,422 $ 635
Apr 29, 2 AM $ 0.00662
+0.00%
$ 661,783 $ 629
Apr 29, 1 AM $ 0.00664
+0.00%
$ 664,380 $ 629
Apr 29, 12 AM $ 0.00664
+0.39%
$ 664,380 $ 629
Apr 28, 11 PM $ 0.00662
-0.39%
$ 661,783 $ 628
Apr 28, 10 PM $ 0.00664
+0.39%
$ 664,351 $ 628
Apr 28, 9 PM $ 0.00662
+0.05%
$ 661,783 $ 630
Apr 28, 8 PM $ 0.00662
+0.00%
$ 661,462 $ 656
Apr 28, 7 PM $ 0.00662
-0.05%
$ 661,462 $ 656
Apr 28, 6 PM $ 0.00662
+0.05%
$ 661,783 $ 654
Apr 28, 5 PM $ 0.00661
-0.05%
$ 661,440 $ 654
Apr 28, 4 PM $ 0.00662
-0.48%
$ 661,783 $ 731
Apr 28, 3 PM $ 0.00665
+0.02%
$ 664,982 $ 741