Dither Historical Data

DITH Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00618
+0.00%
$ 617,468 $ 737
May 2, 4 PM $ 0.00617
+0.61%
$ 617,380 $ 737
May 2, 3 PM $ 0.00614
-0.62%
$ 613,632 $ 755
May 2, 2 PM $ 0.00618
+0.67%
$ 617,453 $ 755
May 2, 1 PM $ 0.00613
-0.66%
$ 613,352 $ 755
May 2, 12 PM $ 0.00617
+0.01%
$ 617,432 $ 755
May 2, 11 AM $ 0.00617
+0.61%
$ 617,393 $ 755
May 2, 10 AM $ 0.00614
-0.61%
$ 613,620 $ 755
May 2, 9 AM $ 0.00617
+0.66%
$ 617,396 $ 755
May 2, 8 AM $ 0.00613
-0.66%
$ 613,321 $ 755
May 2, 7 AM $ 0.00617
+0.00%
$ 617,366 $ 755
May 2, 6 AM $ 0.00617
+0.62%
$ 617,364 $ 755
May 2, 5 AM $ 0.00608
+0.23%
$ 608,388 $ 485
May 2, 4 AM $ 0.00607
+0.06%
$ 607,008 $ 446
May 2, 3 AM $ 0.00607
-0.01%
$ 606,654 $ 442
May 2, 2 AM $ 0.00607
+0.00%
$ 606,893 $ 440
May 2, 1 AM $ 0.00607
+0.06%
$ 606,868 $ 440
May 2, 12 AM $ 0.00607
-0.05%
$ 606,503 $ 440
May 1, 11 PM $ 0.00607
+0.05%
$ 606,826 $ 445
May 1, 10 PM $ 0.00607
-0.76%
$ 606,503 $ 698
May 1, 9 PM $ 0.00611
+0.60%
$ 611,166 $ 790
May 1, 8 PM $ 0.00607
-2.28%
$ 607,341 $ 751
May 1, 7 PM $ 0.00622
+0.08%
$ 621,487 $ 920
May 1, 6 PM $ 0.00621
-0.55%
$ 620,984 $ 920
May 1, 5 PM $ 0.00624
-0.24%
$ 624,400 $ 817
May 1, 4 PM $ 0.00626
-0.07%
$ 625,878 $ 822
May 1, 3 PM $ 0.00626
-0.15%
$ 626,323 $ 805
May 1, 2 PM $ 0.00627
+0.14%
$ 627,280 $ 810
May 1, 1 PM $ 0.00626
+0.00%
$ 626,404 $ 811
May 1, 12 PM $ 0.00626
+0.45%
$ 626,391 $ 812
May 1, 11 AM $ 0.00624
+0.01%
$ 623,564 $ 1,156
May 1, 10 AM $ 0.00624
+0.00%
$ 623,496 $ 1,177
May 1, 9 AM $ 0.00624
-0.01%
$ 623,527 $ 1,177
May 1, 8 AM $ 0.00624
+0.01%
$ 623,560 $ 1,177
May 1, 7 AM $ 0.00624
+0.00%
$ 623,508 $ 1,177
May 1, 6 AM $ 0.00624
-0.01%
$ 623,500 $ 1,177
May 1, 5 AM $ 0.00624
+0.01%
$ 623,565 $ 1,177
May 1, 4 AM $ 0.00624
+0.00%
$ 623,496 $ 1,177
May 1, 3 AM $ 0.00624
+0.00%
$ 623,501 $ 1,177
May 1, 2 AM $ 0.00624
+0.01%
$ 623,470 $ 1,178
May 1, 1 AM $ 0.00623
-0.13%
$ 623,395 $ 1,177
May 1, 12 AM $ 0.00624
+0.15%
$ 624,237 $ 1,178
Apr 30, 11 PM $ 0.00623
-0.24%
$ 623,333 $ 1,177
Apr 30, 10 PM $ 0.00625
+3.02%
$ 624,848 $ 648
Apr 30, 9 PM $ 0.00607
-0.02%
$ 606,502 $ 555
Apr 30, 8 PM $ 0.00606
+0.53%
$ 606,270 $ 554
Apr 30, 7 PM $ 0.00603
+0.02%
$ 603,083 $ 430
Apr 30, 6 PM $ 0.00603
+0.00%
$ 602,461 $ 469
Apr 30, 5 PM $ 0.00602
-0.43%
$ 602,438 $ 765
Apr 30, 4 PM $ 0.00605
-0.01%
$ 604,987 $ 1,887