Dither Historical Data

DITH Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00658
+0.00%
$ 657,533 $ 2,253
May 4, 10 PM $ 0.00658
-0.01%
$ 657,551 $ 2,253
May 4, 9 PM $ 0.00658
+0.45%
$ 657,616 $ 2,273
May 4, 8 PM $ 0.00655
-0.01%
$ 654,697 $ 2,272
May 4, 7 PM $ 0.00655
-0.50%
$ 654,759 $ 2,273
May 4, 6 PM $ 0.00658
+0.43%
$ 658,079 $ 2,273
May 4, 5 PM $ 0.00655
-0.02%
$ 655,278 $ 2,273
May 4, 4 PM $ 0.00655
-0.39%
$ 655,410 $ 2,273
May 4, 3 PM $ 0.00658
-0.05%
$ 657,962 $ 2,283
May 4, 2 PM $ 0.00658
-0.08%
$ 658,279 $ 4,739
May 4, 1 PM $ 0.00659
+0.03%
$ 658,778 $ 4,739
May 4, 12 PM $ 0.00659
-1.79%
$ 658,610 $ 4,739
May 4, 11 AM $ 0.00671
+0.07%
$ 670,627 $ 4,411
May 4, 10 AM $ 0.0067
-0.52%
$ 670,138 $ 4,410
May 4, 9 AM $ 0.00674
-0.03%
$ 673,668 $ 4,390
May 4, 8 AM $ 0.00674
+0.04%
$ 673,894 $ 4,390
May 4, 7 AM $ 0.00674
+1.58%
$ 673,652 $ 4,390
May 4, 6 AM $ 0.00663
-0.02%
$ 663,184 $ 4,544
May 4, 5 AM $ 0.00663
+0.01%
$ 663,289 $ 4,546
May 4, 4 AM $ 0.00663
+1.70%
$ 663,198 $ 4,546
May 4, 3 AM $ 0.00652
+0.04%
$ 652,098 $ 4,167
May 4, 2 AM $ 0.00652
+0.20%
$ 651,835 $ 4,162
May 4, 1 AM $ 0.00651
-4.89%
$ 650,529 $ 4,032
May 4, 12 AM $ 0.00684
-0.84%
$ 683,987 $ 2,934
May 3, 11 PM $ 0.0069
-0.02%
$ 689,778 $ 2,733
May 3, 10 PM $ 0.0069
-0.53%
$ 689,905 $ 2,733
May 3, 9 PM $ 0.00694
-0.01%
$ 693,598 $ 2,713
May 3, 8 PM $ 0.00694
+3.19%
$ 693,660 $ 2,714
May 3, 2 PM $ 0.00634
-0.05%
$ 634,361 $ 305
May 3, 1 PM $ 0.00635
+0.00%
$ 634,648 $ 305
May 3, 12 PM $ 0.00635
+0.05%
$ 634,648 $ 305
May 3, 11 AM $ 0.00634
+0.00%
$ 634,287 $ 304
May 3, 10 AM $ 0.00634
+0.07%
$ 634,287 $ 304
May 3, 9 AM $ 0.00634
-0.08%
$ 633,787 $ 304
May 3, 8 AM $ 0.00634
+0.00%
$ 634,279 $ 304
May 3, 7 AM $ 0.00634
+2.45%
$ 633,496 $ 301
May 3, 5 AM $ 0.00618
+0.61%
$ 617,452 $ 310
May 3, 4 AM $ 0.00614
+0.00%
$ 613,717 $ 312
May 3, 3 AM $ 0.00614
-0.60%
$ 613,717 $ 312
May 3, 2 AM $ 0.00617
+0.60%
$ 617,427 $ 312
May 3, 1 AM $ 0.00617
+0.00%
$ 617,423 $ 316
May 3, 12 AM $ 0.00617
+0.63%
$ 617,423 $ 316
May 2, 11 PM $ 0.00614
+0.00%
$ 613,717 $ 318
May 2, 10 PM $ 0.00614
-0.59%
$ 613,717 $ 319
May 2, 9 PM $ 0.00617
+0.61%
$ 617,355 $ 319
May 2, 8 PM $ 0.00614
-0.61%
$ 613,639 $ 630
May 2, 7 PM $ 0.00617
+0.65%
$ 617,406 $ 630
May 2, 6 PM $ 0.00613
-0.04%
$ 613,396 $ 737
May 2, 5 PM $ 0.00618
+0.00%
$ 617,468 $ 737
May 2, 4 PM $ 0.00617
+0.61%
$ 617,380 $ 737