Dither Historical Data

DITH Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00694
-0.43%
$ 694,318 $ 3,854
May 6, 11 PM $ 0.00697
+0.00%
$ 697,311 $ 3,856
May 6, 10 PM $ 0.00697
-1.09%
$ 697,300 $ 3,856
May 6, 9 PM $ 0.00705
-0.88%
$ 704,960 $ 4,023
May 6, 8 PM $ 0.00711
-0.04%
$ 711,155 $ 3,861
May 6, 7 PM $ 0.00711
+1.59%
$ 711,375 $ 3,891
May 6, 6 PM $ 0.00664
+1.16%
$ 663,530 $ 192
May 6, 5 PM $ 0.00656
-0.06%
$ 655,894 $ 2,642
May 6, 4 PM $ 0.00656
+2.45%
$ 656,132 $ 2,643
May 6, 3 PM $ 0.0064
+0.05%
$ 640,332 $ 2,299
May 6, 2 PM $ 0.0064
-0.43%
$ 639,931 $ 2,298
May 6, 1 PM $ 0.00643
-1.60%
$ 642,703 $ 2,592
May 6, 12 PM $ 0.00653
-0.20%
$ 653,257 $ 2,453
May 6, 11 AM $ 0.00654
+0.06%
$ 654,408 $ 2,364
May 6, 10 AM $ 0.00654
+1.28%
$ 654,177 $ 2,109
May 6, 9 AM $ 0.00646
+0.32%
$ 645,665 $ 2,053
May 6, 8 AM $ 0.00643
-0.18%
$ 643,132 $ 2,046
May 6, 7 AM $ 0.00644
-0.08%
$ 644,394 $ 1,892
May 6, 6 AM $ 0.00645
+0.60%
$ 644,850 $ 1,884
May 6, 5 AM $ 0.00641
-0.20%
$ 640,814 $ 1,934
May 6, 4 AM $ 0.00642
-0.08%
$ 642,161 $ 1,925
May 6, 3 AM $ 0.00643
+0.13%
$ 642,571 $ 1,927
May 6, 2 AM $ 0.00642
+0.31%
$ 641,498 $ 1,925
May 6, 1 AM $ 0.0064
+0.18%
$ 639,598 $ 1,923
May 6, 12 AM $ 0.00638
-0.21%
$ 638,414 $ 2,002
May 5, 11 PM $ 0.0064
+0.18%
$ 639,757 $ 2,004
May 5, 10 PM $ 0.00639
+1.19%
$ 638,597 $ 2,004
May 5, 9 PM $ 0.00631
+0.48%
$ 631,083 $ 1,438
May 5, 8 PM $ 0.00628
+0.05%
$ 628,047 $ 1,427
May 5, 7 PM $ 0.00628
-1.18%
$ 627,749 $ 1,412
May 5, 6 PM $ 0.00635
-1.42%
$ 635,248 $ 708
May 5, 5 PM $ 0.00644
+0.07%
$ 644,374 $ 638
May 5, 4 PM $ 0.00644
-0.06%
$ 643,909 $ 639
May 5, 3 PM $ 0.00644
+0.00%
$ 644,321 $ 639
May 5, 2 PM $ 0.00644
-1.05%
$ 644,325 $ 631
May 5, 1 PM $ 0.00651
+0.03%
$ 651,186 $ 285
May 5, 12 PM $ 0.00651
+0.18%
$ 650,988 $ 276
May 5, 11 AM $ 0.0065
-0.26%
$ 649,656 $ 621
May 5, 10 AM $ 0.00651
+0.06%
$ 651,368 $ 622
May 5, 9 AM $ 0.00651
+0.07%
$ 650,982 $ 633
May 5, 8 AM $ 0.00651
+0.57%
$ 650,518 $ 712
May 5, 7 AM $ 0.00647
-0.18%
$ 646,823 $ 690
May 5, 6 AM $ 0.00651
-0.52%
$ 650,584 $ 601
May 5, 5 AM $ 0.00654
+0.00%
$ 654,132 $ 589
May 5, 4 AM $ 0.00654
+0.04%
$ 654,122 $ 588
May 5, 3 AM $ 0.00654
+0.14%
$ 653,828 $ 978
May 5, 2 AM $ 0.00653
+0.02%
$ 652,893 $ 981
May 5, 1 AM $ 0.00653
-0.73%
$ 652,756 $ 1,047
May 5, 12 AM $ 0.00658
+0.01%
$ 657,573 $ 2,231
May 4, 11 PM $ 0.00658
+0.00%
$ 657,533 $ 2,253