Dither Historical Data

DITH Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0068
+0.10%
$ 679,989 $ 794
May 9, 12 AM $ 0.00679
-0.04%
$ 679,300 $ 791
May 8, 11 PM $ 0.0068
-0.01%
$ 679,603 $ 790
May 8, 10 PM $ 0.0068
+0.00%
$ 679,664 $ 820
May 8, 9 PM $ 0.0068
-1.03%
$ 679,664 $ 846
May 8, 8 PM $ 0.00687
+0.00%
$ 687,166 $ 814
May 8, 7 PM $ 0.00687
+0.39%
$ 686,548 $ 834
May 8, 6 PM $ 0.00684
-1.10%
$ 683,886 $ 832
May 8, 5 PM $ 0.00688
+0.00%
$ 688,360 $ 426
May 8, 4 PM $ 0.00688
+0.01%
$ 687,983 $ 426
May 8, 3 PM $ 0.00688
+0.07%
$ 687,905 $ 425
May 8, 2 PM $ 0.00685
-0.41%
$ 684,626 $ 550
May 8, 1 PM $ 0.00688
+0.09%
$ 687,453 $ 569
May 8, 12 PM $ 0.00686
+0.00%
$ 686,095 $ 557
May 8, 11 AM $ 0.00687
+0.00%
$ 686,844 $ 557
May 8, 10 AM $ 0.00686
-0.01%
$ 686,095 $ 557
May 8, 9 AM $ 0.00685
-0.10%
$ 685,017 $ 536
May 8, 8 AM $ 0.00686
+0.11%
$ 685,721 $ 535
May 8, 7 AM $ 0.00685
-0.11%
$ 684,983 $ 851
May 8, 6 AM $ 0.00686
+0.00%
$ 685,717 $ 896
May 8, 5 AM $ 0.00686
+0.00%
$ 685,718 $ 896
May 8, 4 AM $ 0.00686
+0.00%
$ 685,725 $ 974
May 8, 3 AM $ 0.00686
+0.10%
$ 685,722 $ 986
May 8, 2 AM $ 0.00685
+0.00%
$ 685,059 $ 909
May 8, 1 AM $ 0.0069
-0.08%
$ 689,485 $ 897
May 8, 12 AM $ 0.0069
+0.02%
$ 690,071 $ 897
May 7, 11 PM $ 0.0069
-0.02%
$ 689,884 $ 1,415
May 7, 10 PM $ 0.0069
-0.96%
$ 690,055 $ 1,415
May 7, 9 PM $ 0.00697
+0.00%
$ 696,699 $ 1,394
May 7, 8 PM $ 0.00697
-0.13%
$ 696,719 $ 1,417
May 7, 7 PM $ 0.00698
-0.29%
$ 697,624 $ 1,417
May 7, 6 PM $ 0.007
-0.28%
$ 699,672 $ 2,753
May 7, 5 PM $ 0.00702
-0.01%
$ 701,583 $ 3,109
May 7, 4 PM $ 0.00702
+0.00%
$ 701,749 $ 3,107
May 7, 3 PM $ 0.00702
+0.00%
$ 701,818 $ 3,447
May 7, 2 PM $ 0.00702
-0.89%
$ 701,738 $ 3,446
May 7, 1 PM $ 0.00708
-0.14%
$ 708,049 $ 3,297
May 7, 12 PM $ 0.00709
+0.42%
$ 709,110 $ 3,597
May 7, 11 AM $ 0.00706
-0.33%
$ 706,145 $ 3,684
May 7, 10 AM $ 0.00709
+0.36%
$ 708,510 $ 3,936
May 7, 9 AM $ 0.00706
-0.03%
$ 705,969 $ 3,989
May 7, 8 AM $ 0.00706
-0.07%
$ 706,168 $ 4,023
May 7, 7 AM $ 0.00707
+1.91%
$ 706,778 $ 4,223
May 7, 6 AM $ 0.00694
+0.02%
$ 693,486 $ 3,885
May 7, 5 AM $ 0.00693
+0.04%
$ 693,332 $ 3,933
May 7, 4 AM $ 0.00693
-0.09%
$ 692,966 $ 3,939
May 7, 3 AM $ 0.00694
-0.03%
$ 693,670 $ 3,877
May 7, 2 AM $ 0.00694
-0.07%
$ 693,743 $ 3,851
May 7, 1 AM $ 0.00694
-0.02%
$ 694,186 $ 3,853
May 7, 12 AM $ 0.00694
-0.43%
$ 694,318 $ 3,854