Dither Historical Data

DITH Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00718
+0.00%
$ 718,383 $ 2,436
May 11, 3 AM $ 0.00718
+0.08%
$ 718,402 $ 2,436
May 11, 2 AM $ 0.00718
-0.02%
$ 717,848 $ 2,436
May 11, 1 AM $ 0.00718
+0.00%
$ 718,418 $ 2,434
May 11, 12 AM $ 0.00718
-1.02%
$ 718,418 $ 2,434
May 10, 11 PM $ 0.00726
-2.35%
$ 725,846 $ 1,827
May 10, 10 PM $ 0.00743
+0.04%
$ 743,313 $ 1,767
May 10, 9 PM $ 0.00743
-0.33%
$ 743,041 $ 1,299
May 10, 8 PM $ 0.00745
+0.10%
$ 745,165 $ 1,282
May 10, 7 PM $ 0.00745
+0.03%
$ 745,172 $ 1,229
May 10, 6 PM $ 0.00745
+0.85%
$ 744,956 $ 914
May 10, 5 PM $ 0.00745
-0.24%
$ 745,093 $ 896
May 10, 4 PM $ 0.00747
+0.00%
$ 746,894 $ 519
May 10, 3 PM $ 0.00729
+0.11%
$ 729,220 $ 519
May 10, 2 PM $ 0.00729
-0.64%
$ 729,128 $ 470
May 10, 1 PM $ 0.00741
-0.28%
$ 740,682 $ 424
May 10, 12 PM $ 0.00743
-0.17%
$ 742,760 $ 423
May 10, 11 AM $ 0.00744
-0.27%
$ 744,037 $ 579
May 10, 10 AM $ 0.00746
+0.01%
$ 746,088 $ 579
May 10, 9 AM $ 0.00746
+0.28%
$ 746,107 $ 587
May 10, 8 AM $ 0.00744
-0.09%
$ 744,060 $ 596
May 10, 7 AM $ 0.00744
-0.01%
$ 744,272 $ 603
May 10, 6 AM $ 0.00744
-0.05%
$ 744,327 $ 614
May 10, 5 AM $ 0.00745
+0.05%
$ 744,701 $ 1,800
May 10, 4 AM $ 0.00744
+0.00%
$ 744,294 $ 1,802
May 10, 3 AM $ 0.00744
+0.00%
$ 744,294 $ 1,802
May 10, 2 AM $ 0.00744
+0.00%
$ 744,272 $ 2,137
May 10, 1 AM $ 0.00744
+0.00%
$ 744,273 $ 2,214
May 10, 12 AM $ 0.00744
+0.00%
$ 744,273 $ 2,217
May 9, 11 PM $ 0.00744
+0.00%
$ 744,273 $ 2,217
May 9, 10 PM $ 0.00744
+0.00%
$ 744,273 $ 2,217
May 9, 9 PM $ 0.00744
+0.00%
$ 744,275 $ 2,396
May 9, 8 PM $ 0.00744
+0.00%
$ 744,275 $ 2,397
May 9, 7 PM $ 0.00744
-0.17%
$ 744,275 $ 2,398
May 9, 6 PM $ 0.00746
+0.00%
$ 745,541 $ 2,399
May 9, 5 PM $ 0.00746
+0.00%
$ 745,538 $ 2,822
May 9, 4 PM $ 0.00746
+0.00%
$ 745,538 $ 2,826
May 9, 3 PM $ 0.00746
-0.25%
$ 745,538 $ 2,832
May 9, 2 PM $ 0.00747
-0.05%
$ 747,406 $ 2,792
May 9, 1 PM $ 0.00748
+1.30%
$ 747,747 $ 2,786
May 9, 12 PM $ 0.00738
+0.00%
$ 738,148 $ 2,490
May 9, 11 AM $ 0.00738
+0.00%
$ 738,148 $ 2,490
May 9, 10 AM $ 0.00738
+0.75%
$ 738,147 $ 2,490
May 9, 6 AM $ 0.00696
-0.58%
$ 696,276 $ 2,198
May 9, 5 AM $ 0.007
+0.45%
$ 700,309 $ 1,132
May 9, 4 AM $ 0.00697
+0.81%
$ 697,157 $ 1,132
May 9, 3 AM $ 0.00683
+0.00%
$ 682,967 $ 835
May 9, 2 AM $ 0.00683
+0.40%
$ 682,967 $ 792
May 9, 1 AM $ 0.0068
+0.10%
$ 679,989 $ 794
May 9, 12 AM $ 0.00679
-0.04%
$ 679,300 $ 791