Dither Historical Data

DITH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00687
+0.73%
$ 686,847 $ 1,232
May 13, 5 PM $ 0.00682
-0.14%
$ 681,850 $ 1,873
May 13, 4 PM $ 0.00683
-0.01%
$ 682,806 $ 1,950
May 13, 3 PM $ 0.00683
+0.32%
$ 682,843 $ 1,956
May 13, 2 PM $ 0.00681
-1.22%
$ 680,692 $ 1,315
May 13, 1 PM $ 0.00689
-0.33%
$ 689,091 $ 1,274
May 13, 12 PM $ 0.00691
+0.00%
$ 691,405 $ 1,361
May 13, 11 AM $ 0.00704
-0.45%
$ 703,837 $ 1,407
May 13, 10 AM $ 0.00707
+0.09%
$ 707,027 $ 1,411
May 13, 9 AM $ 0.00706
+0.32%
$ 706,385 $ 1,410
May 13, 8 AM $ 0.00704
-0.30%
$ 704,137 $ 1,410
May 13, 7 AM $ 0.00706
-0.10%
$ 706,280 $ 1,410
May 13, 6 AM $ 0.00707
+0.00%
$ 707,004 $ 1,410
May 13, 5 AM $ 0.00707
+0.10%
$ 707,026 $ 1,410
May 13, 4 AM $ 0.00706
+0.00%
$ 705,852 $ 1,389
May 13, 3 AM $ 0.00706
+0.04%
$ 705,878 $ 1,383
May 13, 2 AM $ 0.00706
+0.00%
$ 705,612 $ 1,680
May 13, 1 AM $ 0.00707
-0.07%
$ 706,868 $ 1,726
May 13, 12 AM $ 0.00707
-0.14%
$ 707,363 $ 1,720
May 12, 11 PM $ 0.00708
-0.09%
$ 708,347 $ 1,681
May 12, 10 PM $ 0.00709
+0.09%
$ 708,971 $ 1,679
May 12, 9 PM $ 0.00708
-3.28%
$ 708,321 $ 1,683
May 12, 8 PM $ 0.00732
+0.00%
$ 732,352 $ 1,615
May 12, 7 PM $ 0.00732
+0.07%
$ 732,348 $ 1,615
May 12, 6 PM $ 0.00732
+0.09%
$ 731,845 $ 1,966
May 12, 5 PM $ 0.00731
-0.07%
$ 731,176 $ 1,965
May 12, 4 PM $ 0.00731
+2.06%
$ 730,838 $ 1,421
May 12, 3 PM $ 0.00717
-0.08%
$ 716,882 $ 1,349
May 12, 2 PM $ 0.00718
+0.89%
$ 717,488 $ 1,348
May 12, 1 PM $ 0.00711
+1.36%
$ 711,151 $ 973
May 12, 12 PM $ 0.00702
-0.29%
$ 701,630 $ 973
May 12, 11 AM $ 0.00717
-1.33%
$ 716,826 $ 899
May 12, 10 AM $ 0.00721
+0.00%
$ 721,433 $ 843
May 12, 9 AM $ 0.00721
-0.69%
$ 721,406 $ 843
May 12, 8 AM $ 0.00727
+0.02%
$ 726,583 $ 843
May 12, 7 AM $ 0.00721
-0.69%
$ 721,406 $ 843
May 12, 6 AM $ 0.00726
-0.05%
$ 726,406 $ 843
May 12, 5 AM $ 0.00727
+0.74%
$ 726,755 $ 843
May 12, 4 AM $ 0.00721
-0.69%
$ 721,406 $ 843
May 12, 3 AM $ 0.00727
+0.04%
$ 726,703 $ 843
May 12, 2 AM $ 0.00721
-0.06%
$ 721,406 $ 843
May 12, 1 AM $ 0.00739
-0.06%
$ 738,934 $ 648
May 12, 12 AM $ 0.00739
-0.01%
$ 739,338 $ 646
May 11, 11 PM $ 0.00739
+0.06%
$ 739,346 $ 676
May 11, 10 PM $ 0.00739
+0.01%
$ 739,309 $ 1,278
May 11, 9 PM $ 0.00739
+0.04%
$ 739,219 $ 1,278
May 11, 8 PM $ 0.0073
+1.01%
$ 729,721 $ 1,348
May 11, 7 PM $ 0.00722
+0.22%
$ 722,441 $ 1,397
May 11, 6 PM $ 0.00721
+0.44%
$ 720,868 $ 1,353
May 11, 5 PM $ 0.00721
-0.02%
$ 721,013 $ 1,619