Dither Historical Data

DITH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00663
+0.00%
$ 662,958 $ 600
May 15, 6 PM $ 0.00663
-0.02%
$ 662,959 $ 600
May 15, 5 PM $ 0.00663
-0.73%
$ 663,072 $ 599
May 15, 4 PM $ 0.00668
+0.65%
$ 667,914 $ 689
May 15, 3 PM $ 0.00664
-2.17%
$ 664,100 $ 702
May 15, 2 PM $ 0.00682
-0.33%
$ 682,290 $ 339
May 15, 1 PM $ 0.00684
+0.00%
$ 683,552 $ 318
May 15, 12 PM $ 0.00685
+0.00%
$ 684,543 $ 322
May 15, 11 AM $ 0.00685
+0.15%
$ 684,543 $ 322
May 15, 10 AM $ 0.00684
-0.14%
$ 683,552 $ 322
May 15, 9 AM $ 0.00685
+0.00%
$ 684,543 $ 322
May 15, 8 AM $ 0.00684
+0.00%
$ 683,552 $ 322
May 15, 7 AM $ 0.00685
+0.04%
$ 684,543 $ 323
May 15, 6 AM $ 0.00684
+0.00%
$ 684,265 $ 324
May 15, 5 AM $ 0.00684
-0.04%
$ 684,265 $ 324
May 15, 4 AM $ 0.00684
+0.00%
$ 684,303 $ 373
May 15, 3 AM $ 0.00684
+0.00%
$ 684,261 $ 374
May 15, 2 AM $ 0.00685
-0.22%
$ 684,543 $ 382
May 15, 1 AM $ 0.00686
+0.26%
$ 686,033 $ 398
May 15, 12 AM $ 0.00684
-0.04%
$ 684,265 $ 396
May 14, 11 PM $ 0.00685
+0.00%
$ 685,231 $ 465
May 14, 10 PM $ 0.00685
+0.04%
$ 684,543 $ 465
May 14, 9 PM $ 0.00685
-0.40%
$ 684,543 $ 465
May 14, 8 PM $ 0.00689
-0.27%
$ 689,014 $ 381
May 14, 7 PM $ 0.00691
-0.08%
$ 691,256 $ 372
May 14, 6 PM $ 0.00692
+0.00%
$ 691,816 $ 372
May 14, 5 PM $ 0.00689
+0.00%
$ 688,522 $ 372
May 14, 4 PM $ 0.00692
-0.31%
$ 691,549 $ 372
May 14, 3 PM $ 0.00692
+0.00%
$ 691,631 $ 844
May 14, 2 PM $ 0.00692
+0.10%
$ 691,696 $ 848
May 14, 1 PM $ 0.00688
+0.06%
$ 687,647 $ 855
May 14, 12 PM $ 0.00687
+0.00%
$ 687,251 $ 852
May 14, 11 AM $ 0.00688
-0.02%
$ 687,534 $ 853
May 14, 10 AM $ 0.00688
+0.06%
$ 687,665 $ 1,189
May 14, 9 AM $ 0.00687
-0.06%
$ 687,251 $ 1,189
May 14, 8 AM $ 0.00688
+0.05%
$ 687,673 $ 1,188
May 14, 7 AM $ 0.00687
+0.00%
$ 687,360 $ 1,188
May 14, 6 AM $ 0.00687
-0.06%
$ 687,350 $ 1,188
May 14, 5 AM $ 0.00687
+0.00%
$ 687,442 $ 1,207
May 14, 4 AM $ 0.00687
-0.07%
$ 687,435 $ 1,209
May 14, 3 AM $ 0.00688
-0.14%
$ 687,912 $ 1,151
May 14, 2 AM $ 0.0069
+0.28%
$ 689,497 $ 1,144
May 14, 1 AM $ 0.00688
+0.37%
$ 687,534 $ 1,143
May 14, 12 AM $ 0.00685
-0.07%
$ 684,996 $ 1,123
May 13, 11 PM $ 0.00687
+0.65%
$ 687,081 $ 1,125
May 13, 10 PM $ 0.00682
-0.03%
$ 681,888 $ 1,157
May 13, 9 PM $ 0.00682
-0.69%
$ 682,118 $ 1,227
May 13, 8 PM $ 0.00687
+0.70%
$ 686,847 $ 1,227
May 13, 7 PM $ 0.00682
-0.70%
$ 682,070 $ 1,228
May 13, 6 PM $ 0.00687
+0.73%
$ 686,847 $ 1,232