Dither Historical Data

DITH Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00559
+3.37%
$ 559,010 $ 2,140
May 20, 4 AM $ 0.00541
+0.00%
$ 540,867 $ 1,900
May 20, 3 AM $ 0.00541
-1.61%
$ 540,832 $ 2,167
May 20, 2 AM $ 0.0055
-0.02%
$ 549,820 $ 1,887
May 20, 1 AM $ 0.0055
+0.00%
$ 549,919 $ 1,887
May 20, 12 AM $ 0.0055
+0.00%
$ 549,919 $ 1,887
May 19, 11 PM $ 0.0055
+0.00%
$ 549,927 $ 3,068
May 19, 10 PM $ 0.0055
+0.74%
$ 549,927 $ 3,068
May 19, 9 PM $ 0.00546
+0.07%
$ 545,863 $ 2,920
May 19, 8 PM $ 0.00546
+0.04%
$ 545,499 $ 3,210
May 19, 7 PM $ 0.00545
+0.00%
$ 545,289 $ 3,222
May 19, 6 PM $ 0.00545
+0.00%
$ 545,265 $ 3,236
May 19, 5 PM $ 0.00545
+0.00%
$ 545,243 $ 3,745
May 19, 4 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 3 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 2 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 1 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 12 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 11 AM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 10 AM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 9 AM $ 0.00545
+0.05%
$ 545,237 $ 4,367
May 19, 8 AM $ 0.00545
-3.07%
$ 544,928 $ 4,362
May 19, 7 AM $ 0.00562
-1.13%
$ 562,181 $ 3,731
May 19, 6 AM $ 0.00569
+0.23%
$ 568,529 $ 2,993
May 19, 5 AM $ 0.00567
-0.02%
$ 567,219 $ 2,960
May 18, 11 PM $ 0.00606
+0.00%
$ 606,337 $ 1,852
May 18, 10 PM $ 0.00606
+0.00%
$ 606,347 $ 1,852
May 18, 9 PM $ 0.00606
+1.72%
$ 606,347 $ 1,852
May 18, 8 PM $ 0.00596
+0.19%
$ 596,073 $ 1,547
May 18, 7 PM $ 0.00595
+0.11%
$ 594,632 $ 1,512
May 18, 6 PM $ 0.00594
+0.00%
$ 594,006 $ 1,547
May 18, 5 PM $ 0.00594
-3.89%
$ 594,006 $ 1,547
May 18, 4 PM $ 0.00615
+0.00%
$ 615,052 $ 964
May 18, 3 PM $ 0.00615
-0.48%
$ 615,052 $ 964
May 18, 2 PM $ 0.00618
-0.43%
$ 618,037 $ 721
May 18, 1 PM $ 0.00621
-0.43%
$ 620,694 $ 686
May 18, 12 PM $ 0.00623
+0.44%
$ 623,396 $ 686
May 18, 11 AM $ 0.00624
+0.00%
$ 623,481 $ 686
May 18, 10 AM $ 0.00624
+0.45%
$ 623,481 $ 686
May 18, 9 AM $ 0.00621
+1.38%
$ 620,694 $ 444
May 18, 8 AM $ 0.00612
-0.46%
$ 612,248 $ 410
May 18, 7 AM $ 0.00615
+0.04%
$ 615,063 $ 409
May 18, 6 AM $ 0.00615
+0.00%
$ 614,814 $ 415
May 18, 5 AM $ 0.00615
+0.04%
$ 615,064 $ 415
May 18, 4 AM $ 0.00615
+0.00%
$ 614,814 $ 445
May 18, 3 AM $ 0.0062
+0.61%
$ 619,749 $ 445
May 18, 2 AM $ 0.00616
-0.61%
$ 615,990 $ 445
May 18, 1 AM $ 0.00619
+0.00%
$ 619,154 $ 445
May 18, 12 AM $ 0.00619
-0.53%
$ 619,155 $ 445
May 17, 11 PM $ 0.00624
-0.77%
$ 624,156 $ 122