Dither Historical Data

DITH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00517
-0.03%
$ 516,627 $ 5,798
May 22, 5 AM $ 0.00517
+0.00%
$ 516,791 $ 5,799
May 22, 4 AM $ 0.00517
+0.01%
$ 516,815 $ 5,799
May 22, 3 AM $ 0.00517
+0.12%
$ 516,723 $ 5,795
May 22, 2 AM $ 0.00516
-4.39%
$ 516,094 $ 5,713
May 22, 1 AM $ 0.0054
+0.14%
$ 539,754 $ 4,692
May 22, 12 AM $ 0.00539
+0.00%
$ 539,039 $ 4,188
May 21, 11 PM $ 0.00539
+0.00%
$ 539,039 $ 4,188
May 21, 10 PM $ 0.00539
+0.00%
$ 539,038 $ 4,188
May 21, 9 PM $ 0.00539
+0.02%
$ 539,064 $ 4,189
May 21, 8 PM $ 0.00539
+0.02%
$ 538,938 $ 4,187
May 21, 7 PM $ 0.00539
+0.01%
$ 538,857 $ 4,184
May 21, 6 PM $ 0.00539
+0.02%
$ 538,781 $ 4,182
May 21, 5 PM $ 0.00539
+0.69%
$ 538,726 $ 4,177
May 21, 4 PM $ 0.00535
+0.01%
$ 535,012 $ 4,150
May 21, 3 PM $ 0.00535
-0.01%
$ 534,969 $ 4,487
May 21, 2 PM $ 0.00535
+0.00%
$ 535,010 $ 4,588
May 21, 1 PM $ 0.00535
+0.00%
$ 535,001 $ 4,588
May 21, 12 PM $ 0.00535
-0.01%
$ 534,974 $ 4,588
May 21, 11 AM $ 0.00535
+0.50%
$ 535,023 $ 4,588
May 21, 10 AM $ 0.00532
-2.02%
$ 532,377 $ 4,453
May 21, 9 AM $ 0.00543
-0.03%
$ 543,412 $ 4,205
May 21, 8 AM $ 0.00544
+0.73%
$ 543,930 $ 4,962
May 21, 7 AM $ 0.0054
-10.23%
$ 539,967 $ 47
May 21, 6 AM $ 0.00602
+0.00%
$ 601,504 $ 1,230
May 21, 5 AM $ 0.00602
+0.00%
$ 601,491 $ 2,882
May 21, 4 AM $ 0.00602
+0.00%
$ 601,546 $ 3,382
May 21, 3 AM $ 0.00602
+0.00%
$ 601,489 $ 3,382
May 21, 2 AM $ 0.00602
-0.01%
$ 601,466 $ 3,662
May 21, 1 AM $ 0.00602
+0.01%
$ 601,520 $ 3,662
May 21, 12 AM $ 0.00602
+0.00%
$ 601,466 $ 3,662
May 20, 11 PM $ 0.00602
+0.00%
$ 601,498 $ 3,662
May 20, 10 PM $ 0.00602
+0.00%
$ 601,466 $ 3,662
May 20, 9 PM $ 0.00602
+0.00%
$ 601,472 $ 3,809
May 20, 8 PM $ 0.00602
+0.01%
$ 601,465 $ 3,830
May 20, 7 PM $ 0.00601
+0.00%
$ 601,418 $ 3,835
May 20, 6 PM $ 0.00602
+0.26%
$ 601,472 $ 3,835
May 20, 5 PM $ 0.006
+0.08%
$ 599,937 $ 3,834
May 20, 4 PM $ 0.00599
+1.59%
$ 599,428 $ 3,834
May 20, 3 PM $ 0.0059
+0.95%
$ 590,042 $ 3,498
May 20, 2 PM $ 0.00585
+0.00%
$ 584,516 $ 3,396
May 20, 1 PM $ 0.00585
+0.00%
$ 584,516 $ 3,396
May 20, 12 PM $ 0.00585
+0.00%
$ 584,472 $ 3,396
May 20, 11 AM $ 0.00585
-0.01%
$ 584,477 $ 3,396
May 20, 10 AM $ 0.00585
-0.14%
$ 584,515 $ 3,396
May 20, 9 AM $ 0.00586
-3.25%
$ 585,480 $ 3,365
May 20, 8 AM $ 0.00605
+0.00%
$ 605,068 $ 2,640
May 20, 7 AM $ 0.00605
+0.08%
$ 605,111 $ 3,759
May 20, 6 AM $ 0.00605
+4.39%
$ 605,140 $ 4,052
May 20, 5 AM $ 0.00559
+3.37%
$ 559,010 $ 2,140