Dither Historical Data

DITH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00475
+0.00%
$ 475,417 $ 1,382
May 28, 8 AM $ 0.00475
+0.00%
$ 475,419 $ 1,403
May 28, 7 AM $ 0.00475
-0.02%
$ 475,416 $ 1,403
May 28, 6 AM $ 0.00476
+0.00%
$ 475,487 $ 1,403
May 28, 5 AM $ 0.00476
+0.00%
$ 475,478 $ 1,403
May 28, 4 AM $ 0.00476
-0.52%
$ 475,464 $ 1,403
May 28, 3 AM $ 0.00478
+0.00%
$ 477,964 $ 1,409
May 28, 2 AM $ 0.00478
-0.63%
$ 477,998 $ 1,409
May 28, 1 AM $ 0.00481
-0.43%
$ 481,010 $ 1,269
May 28, 12 AM $ 0.00483
+0.00%
$ 483,102 $ 1,269
May 27, 11 PM $ 0.00483
+0.00%
$ 483,106 $ 1,269
May 27, 10 PM $ 0.00483
+0.00%
$ 483,102 $ 1,269
May 27, 9 PM $ 0.00483
+0.00%
$ 483,168 $ 1,269
May 27, 8 PM $ 0.00483
+0.00%
$ 483,174 $ 1,552
May 27, 7 PM $ 0.00483
+0.08%
$ 483,185 $ 1,595
May 27, 6 PM $ 0.00483
+0.00%
$ 482,797 $ 1,584
May 27, 5 PM $ 0.00483
-1.95%
$ 482,824 $ 1,584
May 27, 4 PM $ 0.00493
-0.11%
$ 492,855 $ 1,303
May 27, 3 PM $ 0.00493
+0.30%
$ 493,403 $ 1,312
May 27, 2 PM $ 0.00492
-0.26%
$ 491,906 $ 1,312
May 27, 1 PM $ 0.00493
-3.87%
$ 493,403 $ 584
May 27, 12 PM $ 0.00513
-0.09%
$ 513,265 $ 478
May 27, 11 AM $ 0.00515
-0.05%
$ 514,894 $ 474
May 27, 10 AM $ 0.00515
+0.00%
$ 514,755 $ 411
May 27, 9 AM $ 0.00515
-0.25%
$ 514,722 $ 414
May 27, 8 AM $ 0.00516
+0.01%
$ 515,974 $ 394
May 27, 7 AM $ 0.00515
+0.02%
$ 515,188 $ 394
May 27, 6 AM $ 0.00515
-0.44%
$ 515,188 $ 394
May 27, 5 AM $ 0.00518
+0.00%
$ 517,467 $ 395
May 27, 4 AM $ 0.00518
+0.33%
$ 517,509 $ 392
May 27, 3 AM $ 0.00516
-0.35%
$ 515,796 $ 605
May 27, 2 AM $ 0.00518
+0.00%
$ 517,628 $ 605
May 27, 1 AM $ 0.00518
+0.33%
$ 517,535 $ 605
May 27, 12 AM $ 0.00516
+0.01%
$ 515,819 $ 636
May 26, 11 PM $ 0.00518
+0.35%
$ 517,535 $ 635
May 26, 10 PM $ 0.00516
-0.02%
$ 515,808 $ 354
May 26, 9 PM $ 0.00516
+1.36%
$ 515,859 $ 353
May 26, 8 PM $ 0.00507
+0.42%
$ 506,573 $ 350
May 26, 7 PM $ 0.00502
-0.03%
$ 502,457 $ 309
May 26, 6 PM $ 0.00503
-0.19%
$ 502,607 $ 310
May 26, 5 PM $ 0.00504
+0.00%
$ 503,587 $ 604
May 26, 4 PM $ 0.00505
+0.00%
$ 504,590 $ 604
May 26, 3 PM $ 0.00505
+0.09%
$ 504,600 $ 648
May 26, 2 PM $ 0.00504
+0.28%
$ 504,376 $ 608
May 26, 1 PM $ 0.00503
+0.06%
$ 502,950 $ 602
May 26, 12 PM $ 0.00503
+0.00%
$ 502,647 $ 594
May 26, 11 AM $ 0.00503
-0.03%
$ 502,734 $ 594
May 26, 10 AM $ 0.00503
+0.13%
$ 502,833 $ 591
May 26, 9 AM $ 0.00502
+0.00%
$ 502,173 $ 588
May 26, 8 AM $ 0.00503
+0.05%
$ 502,473 $ 588