汪汪队大逃亡 Historical Data

7DOGE
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₅848
+0.00%
$ -- $ 287
Jun 6, 11 AM $ 0.0₅884
+0.00%
$ -- $ 164
May 24, 12 PM $ 0.0000108
+0.00%
$ -- $ 138
May 23, 4 PM $ 0.0000102
+0.00%
$ -- $ 5
May 23, 4 AM $ 0.0000102
+0.00%
$ -- $ 2
May 15, 10 AM $ 0.0000109
+0.00%
$ -- $ 114
May 13, 4 PM $ 0.0₅892
+0.00%
$ -- $ 17
May 11, 10 AM $ 0.0₅99
+0.00%
$ -- $ 119
May 10, 10 AM $ 0.0₅868
+0.00%
$ -- $ 9
May 9, 10 AM $ 0.000011
+0.00%
$ -- $ 73
May 8, 6 PM $ 0.0000102
+0.00%
$ -- $ 43
May 8, 2 PM $ 0.0000104
+0.00%
$ -- $ 8
May 5, 7 PM $ 0.0000104
+0.00%
$ -- $ 58
May 5, 2 AM $ 0.0000115
+0.00%
$ -- $ 1,211
May 4, 2 PM $ 0.0000108
+0.00%
$ -- $ 1,385
May 4, 1 PM $ 0.0000123
+2.58%
$ -- $ 1,066
May 4, 11 AM $ 0.000012
+7.32%
$ -- $ 893
May 4, 10 AM $ 0.0000112
+0.63%
$ -- $ 594
May 4, 6 AM $ 0.0000111
+0.00%
$ -- $ 571
May 4, 5 AM $ 0.0000109
+4.38%
$ -- $ 497
May 3, 8 PM $ 0.0000104
+0.00%
$ -- $ 317
May 3, 2 PM $ 0.0000111
+0.00%
$ -- $ 168
May 3, 10 AM $ 0.0000106
+3.89%
$ -- $ 224
May 3, 7 AM $ 0.0000106
+0.00%
$ -- $ 268
May 3, 6 AM $ 0.0000106
+0.00%
$ -- $ 265
May 3, 3 AM $ 0.0000104
+0.00%
$ -- $ 278
May 2, 8 AM $ 0.0000113
+0.00%
$ -- $ 1,036
May 1, 6 PM $ 0.0000111
-0.57%
$ -- $ 1,247
May 1, 5 PM $ 0.0000108
+0.00%
$ -- $ 1,066
May 1, 2 PM $ 0.0000108
-0.79%
$ -- $ 1,037
May 1, 1 PM $ 0.0000111
-1.41%
$ -- $ 967
May 1, 12 PM $ 0.0000112
-0.33%
$ -- $ 912
May 1, 11 AM $ 0.0000113
+1.94%
$ -- $ 815
May 1, 10 AM $ 0.0000111
+1.33%
$ -- $ 780
May 1, 9 AM $ 0.0₅979
+5.37%
$ -- $ 394
Apr 30, 10 AM $ 0.0₅922
+0.00%
$ -- $ 382
Apr 30, 6 AM $ 0.0₅868
+0.00%
$ -- $ 441
Apr 30, 5 AM $ 0.0₅866
+0.00%
$ -- $ 439
Apr 29, 6 PM $ 0.0₅854
+0.00%
$ -- $ 269
Apr 29, 5 PM $ 0.0₅859
+0.00%
$ -- $ 263
Apr 28, 11 AM $ 0.0₅894
-4.06%
$ -- $ 522
Apr 28, 7 AM $ 0.0₅893
-0.85%
$ -- $ 260
Apr 28, 6 AM $ 0.0₅905
+0.00%
$ -- $ 243
Apr 27, 6 PM $ 0.0₅917
+0.00%
$ -- $ 134
Apr 25, 1 PM $ 0.0000101
+0.00%
$ -- $ 739
Apr 25, 3 AM $ 0.0000102
+0.00%
$ -- $ 2,449
Apr 25, 1 AM $ 0.0000103
+0.00%
$ -- $ 2,349
Apr 24, 7 PM $ 0.0000101
+0.00%
$ -- $ 2,337
Apr 24, 6 PM $ 0.0000104
+0.00%
$ -- $ 2,282
Apr 24, 5 PM $ 0.0000104
+2.06%
$ -- $ 2,210
Download