汪汪队大逃亡 Historical Data

7DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000414
-5.76%
$ -- $ 90,491
Mar 26, 8 AM $ 0.0000439
-3.60%
$ -- $ 49,349
Mar 26, 7 AM $ 0.0000456
+8.23%
$ -- $ 58,728
Mar 26, 6 AM $ 0.0000419
+4.59%
$ -- $ 57,967
Mar 26, 5 AM $ 0.0000405
-7.54%
$ -- $ 59,729
Mar 26, 4 AM $ 0.0000444
+13.26%
$ -- $ 62,668
Mar 26, 3 AM $ 0.0000391
+0.52%
$ -- $ 62,709
Mar 26, 2 AM $ 0.0000389
-11.97%
$ -- $ 63,119
Mar 26, 1 AM $ 0.0000442
+1.90%
$ -- $ 82,272
Mar 26, 12 AM $ 0.0000443
+12.33%
$ -- $ 78,406
Mar 25, 11 PM $ 0.0000395
-1.93%
$ -- $ 75,269
Mar 25, 10 PM $ 0.0000403
+6.16%
$ -- $ 81,858
Mar 25, 9 PM $ 0.0000383
+1.94%
$ -- $ 79,979
Mar 25, 8 PM $ 0.0000373
-5.95%
$ -- $ 81,432
Mar 25, 7 PM $ 0.0000399
+5.19%
$ -- $ 92,277
Mar 25, 6 PM $ 0.0000378
-8.49%
$ -- $ 87,546
Mar 25, 5 PM $ 0.0000414
-1.17%
$ -- $ 99,048
Mar 25, 4 PM $ 0.0000421
-14.43%
$ -- $ 105,202
Mar 25, 3 PM $ 0.0000491
-0.60%
$ -- $ 124,862
Mar 25, 2 PM $ 0.0000494
-21.56%
$ -- $ 151,211
Mar 25, 1 PM $ 0.0000623
+7.97%
$ -- $ 202,389
Mar 25, 12 PM $ 0.0000623
+0.00%
$ -- $ 250,150
Mar 25, 11 AM $ 0.0000623
+4.43%
$ -- $ 252,360
Mar 25, 10 AM $ 0.0000606
+4.41%
$ -- $ 279,710
Mar 25, 9 AM $ 0.000058
+0.30%
$ -- $ 277,586
Mar 25, 8 AM $ 0.0000576
-3.39%
$ -- $ 282,109
Mar 25, 7 AM $ 0.0000581
-9.78%
$ -- $ 280,662
Mar 25, 6 AM $ 0.000064
-12.73%
$ -- $ 322,026
Mar 25, 5 AM $ 0.0000737
+8.20%
$ -- $ 389,825
Mar 25, 4 AM $ 0.0000708
+5.03%
$ -- $ 384,589
Mar 25, 3 AM $ 0.0000685
-8.96%
$ -- $ 385,809
Mar 25, 2 AM $ 0.0000752
-0.13%
$ -- $ 436,163
Mar 25, 1 AM $ 0.0000751
-0.62%
$ -- $ 455,643
Mar 25, 12 AM $ 0.0000755
+3.39%
$ -- $ 451,119
Mar 24, 11 PM $ 0.0000742
-8.83%
$ -- $ 459,349
Mar 24, 10 PM $ 0.0000813
-2.95%
$ -- $ 498,574
Mar 24, 9 PM $ 0.0000838
+1.31%
$ -- $ 542,376
Mar 24, 8 PM $ 0.0000827
-6.69%
$ -- $ 595,251
Mar 24, 7 PM $ 0.0000881
-9.58%
$ -- $ 676,554
Mar 24, 6 PM $ 0.0000969
-10.91%
$ -- $ 860,473
Mar 24, 5 PM $ 0.000111
-12.25%
$ -- $ 1.18 million
Mar 24, 4 PM $ 0.000126
-4.45%
$ -- $ 1.64 million
Mar 24, 3 PM $ 0.000134
+4.39%
$ -- $ 2.49 million
Mar 24, 2 PM $ 0.000128
-0.83%
$ -- $ 2.7 million
Mar 24, 1 PM $ 0.00013
+0.27%
$ -- $ 2.96 million
Mar 24, 12 PM $ 0.000129
-18.68%
$ -- $ 3.03 million
Mar 24, 11 AM $ 0.000159
-43.05%
$ -- $ 3.6 million
Mar 24, 10 AM $ 0.000281
+1.07%
$ -- $ 5.61 million
Mar 24, 9 AM $ 0.000279
+1.27%
$ -- $ 6.11 million
Mar 24, 8 AM $ 0.000276
-15.95%
$ -- $ 6.01 million