汪汪队大逃亡 Historical Data

7DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000128
+0.00%
$ -- $ 201
Apr 11, 2 PM $ 0.0000128
+0.00%
$ -- $ 411
Apr 11, 12 PM $ 0.0000128
+0.09%
$ -- $ 410
Apr 11, 6 AM $ 0.0000129
+0.00%
$ -- $ 406
Apr 11, 12 AM $ 0.0000124
+0.00%
$ -- $ 495
Apr 10, 11 PM $ 0.0000124
-0.89%
$ -- $ 503
Apr 10, 8 PM $ 0.0000126
+0.00%
$ -- $ 334
Apr 10, 12 PM $ 0.0000123
+0.00%
$ -- $ 458
Apr 10, 4 AM $ 0.0000127
+3.34%
$ -- $ 400
Apr 10, 2 AM $ 0.0000123
+0.00%
$ -- $ 321
Apr 9, 8 PM $ 0.0000125
-1.35%
$ -- $ 326
Apr 9, 7 PM $ 0.0000131
+0.18%
$ -- $ 956
Apr 9, 5 PM $ 0.0000132
+0.35%
$ -- $ 803
Apr 9, 7 AM $ 0.0000133
+0.00%
$ -- $ 1,294
Apr 9, 3 AM $ 0.0000134
+0.55%
$ -- $ 1,306
Apr 8, 9 PM $ 0.0000134
+0.00%
$ -- $ 1,537
Apr 8, 8 PM $ 0.0000147
+2.00%
$ -- $ 1,122
Apr 8, 2 PM $ 0.0000134
-3.42%
$ -- $ 757
Apr 8, 1 PM $ 0.0000134
+0.00%
$ -- $ 482
Apr 8, 11 AM $ 0.0000134
+0.00%
$ -- $ 485
Apr 8, 10 AM $ 0.0000134
+0.00%
$ -- $ 635
Apr 8, 9 AM $ 0.0000131
-2.63%
$ -- $ 558
Apr 8, 7 AM $ 0.0000139
+0.00%
$ -- $ 588
Apr 8, 3 AM $ 0.0000139
-2.65%
$ -- $ 735
Apr 8, 2 AM $ 0.0000143
-0.21%
$ -- $ 637
Apr 7, 5 PM $ 0.000014
-0.13%
$ -- $ 918
Apr 7, 11 AM $ 0.0000141
+0.00%
$ -- $ 2,211
Apr 7, 8 AM $ 0.0000149
-0.31%
$ -- $ 2,213
Apr 7, 5 AM $ 0.000015
+0.26%
$ -- $ 1,873
Apr 7, 2 AM $ 0.0000152
+0.54%
$ -- $ 2,393
Apr 7, 1 AM $ 0.0000153
+0.00%
$ -- $ 2,511
Apr 6, 8 PM $ 0.0000155
+0.04%
$ -- $ 2,848
Apr 6, 4 PM $ 0.0000157
-10.83%
$ -- $ 2,957
Apr 6, 3 PM $ 0.0000163
+12.72%
$ -- $ 2,018
Apr 6, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,575
Apr 6, 9 AM $ 0.0000141
+0.00%
$ -- $ 1,719
Apr 6, 8 AM $ 0.0000145
+0.00%
$ -- $ 1,697
Apr 6, 6 AM $ 0.0000145
+0.00%
$ -- $ 1,721
Apr 6, 5 AM $ 0.0000146
-3.75%
$ -- $ 1,705
Apr 6, 3 AM $ 0.0000156
-1.79%
$ -- $ 2,080
Apr 6, 2 AM $ 0.0000158
+2.69%
$ -- $ 2,091
Apr 6, 1 AM $ 0.0000157
-0.30%
$ -- $ 2,392
Apr 5, 10 PM $ 0.0000146
-0.26%
$ -- $ 2,871
Apr 5, 9 PM $ 0.0000146
+0.00%
$ -- $ 2,853
Apr 5, 8 PM $ 0.0000146
+0.00%
$ -- $ 2,849
Apr 5, 7 PM $ 0.0000146
-2.65%
$ -- $ 2,921
Apr 5, 6 PM $ 0.0000151
+2.73%
$ -- $ 2,749
Apr 5, 5 PM $ 0.0000146
+0.00%
$ -- $ 2,607
Apr 5, 4 PM $ 0.0000146
+0.89%
$ -- $ 2,607
Apr 5, 3 PM $ 0.0000145
+1.82%
$ -- $ 2,581