汪汪队大逃亡 Historical Data

7DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000117
+0.00%
$ -- $ 682
Apr 17, 11 AM $ 0.000012
+0.00%
$ -- $ 619
Apr 17, 10 AM $ 0.0000121
+0.00%
$ -- $ 1,068
Apr 17, 3 AM $ 0.0000122
+0.01%
$ -- $ 1,495
Apr 17, 2 AM $ 0.0000122
-5.89%
$ -- $ 1,766
Apr 17, 1 AM $ 0.0000134
+0.31%
$ -- $ 1,629
Apr 17, 12 AM $ 0.0000133
+0.00%
$ -- $ 2,616
Apr 16, 11 PM $ 0.0000133
+3.80%
$ -- $ 2,592
Apr 16, 10 PM $ 0.0000129
+0.03%
$ -- $ 2,393
Apr 16, 2 PM $ 0.0000129
+0.00%
$ -- $ 2,507
Apr 16, 1 PM $ 0.0000129
-0.06%
$ -- $ 2,506
Apr 16, 10 AM $ 0.0000126
+3.52%
$ -- $ 2,370
Apr 16, 7 AM $ 0.0000123
+0.00%
$ -- $ 2,105
Apr 16, 5 AM $ 0.0000121
+5.69%
$ -- $ 2,066
Apr 16, 4 AM $ 0.0000124
-0.60%
$ -- $ 1,745
Apr 16, 3 AM $ 0.0000119
-0.03%
$ -- $ 1,512
Apr 16, 2 AM $ 0.0000116
+0.47%
$ -- $ 1,421
Apr 16, 12 AM $ 0.0000131
+13.90%
$ -- $ 544
Apr 15, 4 PM $ 0.0000121
+0.00%
$ -- $ 547
Apr 15, 7 AM $ 0.0000128
+0.00%
$ -- $ 1,105
Apr 15, 6 AM $ 0.000013
+0.00%
$ -- $ 1,026
Apr 15, 3 AM $ 0.000013
+0.00%
$ -- $ 1,084
Apr 14, 9 PM $ 0.0000132
+0.00%
$ -- $ 1,174
Apr 14, 6 PM $ 0.0000133
+0.00%
$ -- $ 1,562
Apr 14, 3 PM $ 0.0000136
+0.09%
$ -- $ 1,660
Apr 14, 1 PM $ 0.0000135
+0.14%
$ -- $ 1,639
Apr 14, 12 PM $ 0.0000136
+0.86%
$ -- $ 1,374
Apr 14, 11 AM $ 0.0000136
+4.27%
$ -- $ 1,320
Apr 14, 10 AM $ 0.0000131
+0.26%
$ -- $ 1,111
Apr 14, 9 AM $ 0.000013
+1.99%
$ -- $ 1,091
Apr 14, 6 AM $ 0.0000123
+0.00%
$ -- $ 887
Apr 14, 4 AM $ 0.0000124
+0.90%
$ -- $ 877
Apr 13, 11 PM $ 0.0000124
+0.00%
$ -- $ 890
Apr 13, 7 PM $ 0.0000126
+0.00%
$ -- $ 570
Apr 13, 6 PM $ 0.000013
+0.00%
$ -- $ 485
Apr 13, 4 PM $ 0.0000137
-1.18%
$ -- $ 417
Apr 13, 3 PM $ 0.0000139
+0.00%
$ -- $ 441
Apr 13, 10 AM $ 0.000014
+0.00%
$ -- $ 570
Apr 13, 6 AM $ 0.000014
+0.00%
$ -- $ 522
Apr 13, 12 AM $ 0.0000139
+0.26%
$ -- $ 663
Apr 12, 9 PM $ 0.0000141
-0.10%
$ -- $ 942
Apr 12, 6 PM $ 0.0000142
+0.00%
$ -- $ 967
Apr 12, 5 PM $ 0.0000147
-0.29%
$ -- $ 848
Apr 12, 4 PM $ 0.0000147
+0.08%
$ -- $ 827
Apr 12, 3 PM $ 0.0000142
-0.02%
$ -- $ 671
Apr 12, 2 PM $ 0.0000141
+2.91%
$ -- $ 625
Apr 12, 11 AM $ 0.0000139
+0.00%
$ -- $ 532
Apr 12, 6 AM $ 0.0000138
+0.00%
$ -- $ 491
Apr 12, 1 AM $ 0.000014
+1.36%
$ -- $ 475
Apr 12, 12 AM $ 0.0000139
+5.16%
$ -- $ 421