汪汪队大逃亡 Historical Data

7DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000329
-9.26%
$ -- $ 7.1 million
Mar 24, 6 AM $ 0.000362
-10.43%
$ -- $ 8.05 million
Mar 24, 5 AM $ 0.000402
-11.19%
$ -- $ 8.5 million
Mar 24, 4 AM $ 0.00045
-8.14%
$ -- $ 9.47 million
Mar 24, 3 AM $ 0.000483
+31.12%
$ -- $ 9.75 million
Mar 24, 2 AM $ 0.000365
-3.43%
$ -- $ 7.57 million
Mar 24, 1 AM $ 0.000366
+14.55%
$ -- $ 7.41 million
Mar 24, 12 AM $ 0.00032
-0.18%
$ -- $ 6.39 million
Mar 23, 11 PM $ 0.000321
-3.80%
$ -- $ 6.58 million
Mar 23, 10 PM $ 0.000339
-9.78%
$ -- $ 7.81 million
Mar 23, 9 PM $ 0.000376
-3.49%
$ -- $ 7.18 million
Mar 23, 8 PM $ 0.000387
-25.32%
$ -- $ 7.99 million
Mar 23, 7 PM $ 0.000519
-46.31%
$ -- $ 9.35 million
Mar 23, 6 PM $ 0.000953
+153.95%
$ -- $ 15.68 million
Mar 23, 5 PM $ 0.000378
+16.13%
$ -- $ 5.64 million
Mar 23, 4 PM $ 0.000289
+710.52%
$ -- $ 4.11 million
Mar 23, 3 PM $ 0.000036
+33.35%
$ -- $ 247,250
Mar 23, 2 PM $ 0.0000252
+164.58%
$ -- $ 81,581
Mar 23, 1 PM $ 0.0₅943
-4.54%
$ -- $ 6,514
Mar 23, 12 PM $ 0.0₅985
+2.26%
$ -- $ 7,271
Mar 23, 11 AM $ 0.0₅974
-10.59%
$ -- $ 7,365
Mar 23, 10 AM $ 0.0000108
+10.98%
$ -- $ 7,133
Mar 23, 9 AM $ 0.0₅956
-2.47%
$ -- $ 7,084
Mar 23, 8 AM $ 0.0₅983
-0.29%
$ -- $ 7,333
Mar 23, 7 AM $ 0.0₅984
-5.04%
$ -- $ 8,156
Mar 23, 6 AM $ 0.0000103
-11.20%
$ -- $ 11,187
Mar 23, 5 AM $ 0.0000115
-5.32%
$ -- $ 13,904
Mar 23, 4 AM $ 0.0000121
-2.21%
$ -- $ 16,049
Mar 23, 3 AM $ 0.0000128
+0.40%
$ -- $ 29,854
Mar 23, 2 AM $ 0.0000128
+2.71%
$ -- $ 35,608
Mar 23, 1 AM $ 0.0000123
-14.27%
$ -- $ 34,080
Mar 23, 12 AM $ 0.0000143
-0.50%
$ -- $ 39,027
Mar 22, 11 PM $ 0.0000141
+2.45%
$ -- $ 39,125
Mar 22, 10 PM $ 0.0000137
-0.54%
$ -- $ 39,442
Mar 22, 9 PM $ 0.0000138
+0.60%
$ -- $ 40,327
Mar 22, 8 PM $ 0.0000137
+0.00%
$ -- $ 39,649
Mar 22, 7 PM $ 0.0000138
+0.00%
$ -- $ 40,446
Mar 22, 6 PM $ 0.0000139
+2.15%
$ -- $ 40,637
Mar 22, 5 PM $ 0.0000144
-2.65%
$ -- $ 43,361
Mar 22, 4 PM $ 0.0000148
+11.95%
$ -- $ 39,953
Mar 22, 3 PM $ 0.000013
-7.62%
$ -- $ 35,985
Mar 22, 2 PM $ 0.000014
-10.89%
$ -- $ 42,466
Mar 22, 1 PM $ 0.0000157
+3.67%
$ -- $ 48,481
Mar 22, 12 PM $ 0.0000151
-7.90%
$ -- $ 48,824
Mar 22, 11 AM $ 0.0000162
-1.73%
$ -- $ 56,837
Mar 22, 10 AM $ 0.0000163
-5.73%
$ -- $ 59,924
Mar 22, 9 AM $ 0.0000169
-1.72%
$ -- $ 61,052
Mar 22, 8 AM $ 0.0000174
+1.61%
$ -- $ 63,209
Mar 22, 7 AM $ 0.0000164
-8.16%
$ -- $ 60,105
Mar 22, 6 AM $ 0.000018
-7.25%
$ -- $ 62,156