Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0₆278
+0.29%
$-- $322,977
Sep 5, 3 PM $0.0₆274
-1.12%
$-- $326,120
Sep 5, 2 PM $0.0₆284
+0.28%
$-- $325,808
Sep 5, 1 PM $0.0₆284
+2.41%
$-- $327,564
Sep 5, 12 PM $0.0₆277
-0.14%
$-- $326,725
Sep 5, 11 AM $0.0₆277
-0.07%
$-- $325,837
Sep 5, 10 AM $0.0₆277
-0.14%
$-- $324,092
Sep 5, 9 AM $0.0₆278
-2.11%
$-- $318,262
Sep 5, 8 AM $0.0₆283
-0.18%
$-- $317,939
Sep 5, 7 AM $0.0₆284
+0.39%
$-- $320,308
Sep 5, 6 AM $0.0₆283
+0.28%
$-- $315,244
Sep 5, 5 AM $0.0₆284
+2.05%
$-- $313,868
Sep 5, 4 AM $0.0₆277
-0.04%
$-- $313,818
Sep 5, 3 AM $0.0₆277
+0.04%
$-- $317,034
Sep 5, 2 AM $0.0₆278
+0.11%
$-- $314,827
Sep 5, 1 AM $0.0₆278
-0.07%
$-- $315,721
Sep 5, 12 AM $0.0₆284
+0.11%
$-- $314,975
Sep 4, 11 PM $0.0₆284
+0.00%
$-- $314,688
Sep 4, 10 PM $0.0₆285
+2.78%
$-- $316,231
Sep 4, 9 PM $0.0₆277
+0.00%
$-- $313,570
Sep 4, 8 PM $0.0₆277
-0.04%
$-- $309,661
Sep 4, 7 PM $0.0₆277
+0.18%
$-- $308,900
Sep 4, 6 PM $0.0₆277
-0.18%
$-- $311,686
Sep 4, 5 PM $0.0₆278
-0.43%
$-- $311,870
Sep 4, 4 PM $0.0₆278
-0.39%
$-- $313,319
Sep 4, 3 PM $0.0₆286
+2.18%
$-- $311,092
Sep 4, 2 PM $0.0₆28
-2.47%
$-- $311,993
Sep 4, 1 PM $0.0₆288
-0.73%
$-- $311,128
Sep 4, 12 PM $0.0₆29
+0.17%
$-- $314,348
Sep 4, 11 AM $0.0₆29
-0.14%
$-- $313,210
Sep 4, 10 AM $0.0₆291
-0.68%
$-- $312,078
Sep 4, 9 AM $0.0₆293
+0.03%
$-- $313,962
Sep 4, 8 AM $0.0₆293
+0.21%
$-- $319,658
Sep 4, 7 AM $0.0₆293
+0.45%
$-- $316,878
Sep 4, 6 AM $0.0₆292
-0.07%
$-- $323,781
Sep 4, 5 AM $0.0₆292
+0.07%
$-- $328,930
Sep 4, 4 AM $0.0₆292
-0.17%
$-- $328,275
Sep 4, 3 AM $0.0₆292
-0.27%
$-- $324,325
Sep 4, 2 AM $0.0₆293
+0.21%
$-- $325,249
Sep 4, 1 AM $0.0₆292
-2.63%
$-- $325,340
Sep 4, 12 AM $0.0₆3
-0.03%
$-- $331,627
Sep 3, 11 PM $0.0₆3
+0.27%
$-- $329,234
Sep 3, 10 PM $0.0₆299
+0.00%
$-- $332,955
Sep 3, 9 PM $0.0₆299
+0.03%
$-- $334,939
Sep 3, 8 PM $0.0₆299
+2.08%
$-- $335,343
Sep 3, 7 PM $0.0₆293
-0.20%
$-- $334,524
Sep 3, 6 PM $0.0₆294
-2.52%
$-- $330,588
Sep 3, 5 PM $0.0₆302
-0.07%
$-- $332,611
Sep 3, 4 PM $0.0₆302
+2.06%
$-- $331,994
Sep 3, 3 PM $0.0₆295
+6.35%
$-- $332,458