Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.0₆277
+0.29%
$-- $322,207
Sep 7, 5 PM $0.0₆277
-0.07%
$-- $324,958
Sep 7, 4 PM $0.0₆276
-0.18%
$-- $322,710
Sep 7, 3 PM $0.0₆277
+0.07%
$-- $327,161
Sep 7, 2 PM $0.0₆276
-0.32%
$-- $326,791
Sep 7, 1 PM $0.0₆277
+0.33%
$-- $328,421
Sep 7, 12 PM $0.0₆277
+0.07%
$-- $331,136
Sep 7, 11 AM $0.0₆277
-0.04%
$-- $333,441
Sep 7, 10 AM $0.0₆277
+0.25%
$-- $333,154
Sep 7, 9 AM $0.0₆276
+0.00%
$-- $333,410
Sep 7, 8 AM $0.0₆271
+0.04%
$-- $337,110
Sep 7, 7 AM $0.0₆271
-0.44%
$-- $331,246
Sep 7, 6 AM $0.0₆273
+0.15%
$-- $327,330
Sep 7, 5 AM $0.0₆273
-0.07%
$-- $331,579
Sep 7, 4 AM $0.0₆272
+0.00%
$-- $331,578
Sep 7, 3 AM $0.0₆273
+0.26%
$-- $335,445
Sep 7, 2 AM $0.0₆273
-0.11%
$-- $330,316
Sep 7, 1 AM $0.0₆272
-2.47%
$-- $330,261
Sep 7, 12 AM $0.0₆279
+0.11%
$-- $330,341
Sep 6, 11 PM $0.0₆277
-0.25%
$-- $332,318
Sep 6, 10 PM $0.0₆278
+0.11%
$-- $326,922
Sep 6, 9 PM $0.0₆277
+0.87%
$-- $331,670
Sep 6, 8 PM $0.0₆274
-0.07%
$-- $333,691
Sep 6, 7 PM $0.0₆274
-0.36%
$-- $332,450
Sep 6, 6 PM $0.0₆275
+0.29%
$-- $331,396
Sep 6, 5 PM $0.0₆275
+2.76%
$-- $325,660
Sep 6, 4 PM $0.0₆268
-3.15%
$-- $325,487
Sep 6, 3 PM $0.0₆277
-0.04%
$-- $323,289
Sep 6, 2 PM $0.0₆277
+0.22%
$-- $325,607
Sep 6, 1 PM $0.0₆277
+0.00%
$-- $326,912
Sep 6, 12 PM $0.0₆277
-0.11%
$-- $323,942
Sep 6, 11 AM $0.0₆277
-0.04%
$-- $323,432
Sep 6, 10 AM $0.0₆277
+1.31%
$-- $322,189
Sep 6, 9 AM $0.0₆274
+0.33%
$-- $324,820
Sep 6, 8 AM $0.0₆273
-0.29%
$-- $323,851
Sep 6, 7 AM $0.0₆274
-1.76%
$-- $325,737
Sep 6, 6 AM $0.0₆279
+1.42%
$-- $326,454
Sep 6, 5 AM $0.0₆275
-0.11%
$-- $323,334
Sep 6, 4 AM $0.0₆275
+0.15%
$-- $322,751
Sep 6, 3 AM $0.0₆276
-1.29%
$-- $318,724
Sep 6, 2 AM $0.0₆28
-0.21%
$-- $323,791
Sep 6, 1 AM $0.0₆28
+0.04%
$-- $321,278
Sep 6, 12 AM $0.0₆28
-0.32%
$-- $319,658
Sep 5, 11 PM $0.0₆28
+0.29%
$-- $319,931
Sep 5, 10 PM $0.0₆28
+2.19%
$-- $320,574
Sep 5, 9 PM $0.0₆277
+0.00%
$-- $315,872
Sep 5, 8 PM $0.0₆277
-0.04%
$-- $317,538
Sep 5, 7 PM $0.0₆277
+0.04%
$-- $319,769
Sep 5, 6 PM $0.0₆278
+0.22%
$-- $316,423
Sep 5, 5 PM $0.0₆277
-0.18%
$-- $320,506