Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0₆262
-0.64%
$-- $337,498
Sep 11, 9 PM $0.0₆264
+0.38%
$-- $336,852
Sep 11, 8 PM $0.0₆263
-0.15%
$-- $338,817
Sep 11, 7 PM $0.0₆262
-0.04%
$-- $337,883
Sep 11, 6 PM $0.0₆262
-0.64%
$-- $340,398
Sep 11, 5 PM $0.0₆264
+0.11%
$-- $341,248
Sep 11, 4 PM $0.0₆263
-0.19%
$-- $339,831
Sep 11, 3 PM $0.0₆263
+0.61%
$-- $338,470
Sep 11, 2 PM $0.0₆262
-0.04%
$-- $337,757
Sep 11, 1 PM $0.0₆262
+5.31%
$-- $339,219
Sep 11, 12 PM $0.0₆248
-0.32%
$-- $340,633
Sep 11, 11 AM $0.0₆249
+0.08%
$-- $341,286
Sep 11, 10 AM $0.0₆248
+0.00%
$-- $337,388
Sep 11, 9 AM $0.0₆248
-0.12%
$-- $336,273
Sep 11, 8 AM $0.0₆248
-0.44%
$-- $327,909
Sep 11, 7 AM $0.0₆249
-0.36%
$-- $327,377
Sep 11, 6 AM $0.0₆249
+0.44%
$-- $327,094
Sep 11, 5 AM $0.0₆246
-0.08%
$-- $329,654
Sep 11, 4 AM $0.0₆247
-0.20%
$-- $330,360
Sep 11, 3 AM $0.0₆248
+0.16%
$-- $324,237
Sep 11, 2 AM $0.0₆248
-0.28%
$-- $328,131
Sep 11, 1 AM $0.0₆248
+0.00%
$-- $329,948
Sep 11, 12 AM $0.0₆248
-0.08%
$-- $329,781
Sep 10, 11 PM $0.0₆248
-0.40%
$-- $329,820
Sep 10, 10 PM $0.0₆25
-2.23%
$-- $325,820
Sep 10, 9 PM $0.0₆255
+0.63%
$-- $328,602
Sep 10, 8 PM $0.0₆254
-2.35%
$-- $330,429
Sep 10, 7 PM $0.0₆26
-0.34%
$-- $334,999
Sep 10, 6 PM $0.0₆261
+1.87%
$-- $329,433
Sep 10, 5 PM $0.0₆257
-0.27%
$-- $328,957
Sep 10, 4 PM $0.0₆257
-0.16%
$-- $330,766
Sep 10, 3 PM $0.0₆257
-0.27%
$-- $330,946
Sep 10, 2 PM $0.0₆258
-6.26%
$-- $331,066
Sep 10, 1 PM $0.0₆275
+0.33%
$-- $327,929
Sep 10, 12 PM $0.0₆274
-0.62%
$-- $331,119
Sep 10, 11 AM $0.0₆274
-0.25%
$-- $335,635
Sep 10, 10 AM $0.0₆275
+0.58%
$-- $337,387
Sep 10, 9 AM $0.0₆274
-0.65%
$-- $335,278
Sep 10, 8 AM $0.0₆275
+0.33%
$-- $339,909
Sep 10, 7 AM $0.0₆275
-0.22%
$-- $340,909
Sep 10, 6 AM $0.0₆275
-0.33%
$-- $340,582
Sep 10, 5 AM $0.0₆276
+0.04%
$-- $332,754
Sep 10, 4 AM $0.0₆276
+0.69%
$-- $335,153
Sep 10, 3 AM $0.0₆274
+0.62%
$-- $333,695
Sep 10, 2 AM $0.0₆273
-0.40%
$-- $328,849
Sep 10, 1 AM $0.0₆272
-0.07%
$-- $334,720
Sep 10, 12 AM $0.0₆272
+0.89%
$-- $333,415
Sep 9, 11 PM $0.0₆27
-0.07%
$-- $328,647
Sep 9, 10 PM $0.0₆27
+0.07%
$-- $328,341
Sep 9, 9 PM $0.0₆27
+0.26%
$-- $323,221