Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 PM $0.0₆532
+0.62%
$-- $329,526
Aug 7, 11 AM $0.0₆529
+2.54%
$-- $332,550
Aug 7, 10 AM $0.0₆516
+0.29%
$-- $335,493
Aug 7, 9 AM $0.0₆513
-0.31%
$-- $336,711
Aug 7, 8 AM $0.0₆515
+0.06%
$-- $334,361
Aug 7, 7 AM $0.0₆515
+0.08%
$-- $339,306
Aug 7, 6 AM $0.0₆513
+0.08%
$-- $334,991
Aug 7, 5 AM $0.0₆513
-1.08%
$-- $331,236
Aug 7, 4 AM $0.0₆519
+3.66%
$-- $333,207
Aug 7, 3 AM $0.0₆501
-0.12%
$-- $327,475
Aug 7, 2 AM $0.0₆503
+0.22%
$-- $329,455
Aug 7, 1 AM $0.0₆502
-0.36%
$-- $326,582
Aug 7, 12 AM $0.0₆503
-0.59%
$-- $319,319
Aug 6, 11 PM $0.0₆507
+0.36%
$-- $320,398
Aug 6, 10 PM $0.0₆506
-0.02%
$-- $321,008
Aug 6, 9 PM $0.0₆507
-0.98%
$-- $321,122
Aug 6, 8 PM $0.0₆511
+0.08%
$-- $321,431
Aug 6, 7 PM $0.0₆512
+0.20%
$-- $325,923
Aug 6, 6 PM $0.0₆51
-0.25%
$-- $326,517
Aug 6, 5 PM $0.0₆512
-0.52%
$-- $319,693
Aug 6, 4 PM $0.0₆515
+0.29%
$-- $317,091
Aug 6, 3 PM $0.0₆514
+0.12%
$-- $319,771
Aug 6, 2 PM $0.0₆515
-0.23%
$-- $320,830
Aug 6, 1 PM $0.0₆514
-1.02%
$-- $325,034
Aug 6, 12 PM $0.0₆519
+0.12%
$-- $330,868
Aug 6, 11 AM $0.0₆518
-0.33%
$-- $328,135
Aug 6, 10 AM $0.0₆523
+0.13%
$-- $326,264
Aug 6, 9 AM $0.0₆523
-0.29%
$-- $324,154
Aug 6, 8 AM $0.0₆524
-0.65%
$-- $323,406
Aug 6, 7 AM $0.0₆539
-0.35%
$-- $322,614
Aug 6, 6 AM $0.0₆541
+2.89%
$-- $321,439
Aug 6, 5 AM $0.0₆526
+0.00%
$-- $318,408
Aug 6, 4 AM $0.0₆526
+0.75%
$-- $320,051
Aug 6, 3 AM $0.0₆523
-2.37%
$-- $324,544
Aug 6, 2 AM $0.0₆536
+2.19%
$-- $324,612
Aug 6, 1 AM $0.0₆525
-0.76%
$-- $327,749
Aug 6, 12 AM $0.0₆528
-0.04%
$-- $327,263
Aug 5, 11 PM $0.0₆529
+0.08%
$-- $327,094
Aug 5, 10 PM $0.0₆53
-2.91%
$-- $331,045
Aug 5, 9 PM $0.0₆546
+0.20%
$-- $325,339
Aug 5, 8 PM $0.0₆544
+0.04%
$-- $322,431
Aug 5, 7 PM $0.0₆544
-0.46%
$-- $318,259
Aug 5, 6 PM $0.0₆546
+0.00%
$-- $319,018
Aug 5, 5 PM $0.0₆547
+0.79%
$-- $321,672
Aug 5, 4 PM $0.0₆542
-0.35%
$-- $321,600
Aug 5, 3 PM $0.0₆544
+0.44%
$-- $321,500
Aug 5, 2 PM $0.0₆542
-2.01%
$-- $323,637
Aug 5, 1 PM $0.0₆553
-3.89%
$-- $322,814
Aug 5, 12 PM $0.0₆575
+3.87%
$-- $318,817
Aug 5, 11 AM $0.0₆567
-0.02%
$-- $320,240