Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0₆404
-4.13%
$-- $332,809
Jul 31, 2026 $0.0₆422
-7.65%
$-- $325,151
Jul 30, 2026 $0.0₆457
+23.54%
$-- $337,882
Jul 29, 2026 $0.0₆37
-2.71%
$-- $334,635
Jul 28, 2026 $0.0₆381
-4.01%
$-- $329,420
Jul 27, 2026 $0.0₆406
-1.91%
$-- $310,025
Jul 26, 2026 $0.0₆413
-5.29%
$-- $337,271
Jul 25, 2026 $0.0₆435
+10.91%
$-- $324,577
Jul 24, 2026 $0.0₆392
+5.80%
$-- $328,582
Jul 23, 2026 $0.0₆371
-11.80%
$-- $325,368
Jul 22, 2026 $0.0₆419
+14.76%
$-- $323,588
Jul 21, 2026 $0.0₆365
+0.30%
$-- $343,394
Jul 20, 2026 $0.0₆363
+1.65%
$-- $308,035
Jul 19, 2026 $0.0₆356
+1.80%
$-- $321,589
Jul 18, 2026 $0.0₆35
+2.79%
$-- $335,067
Jul 17, 2026 $0.0₆341
-4.24%
$-- $328,309
Jul 16, 2026 $0.0₆356
-2.76%
$-- $320,562
Jul 15, 2026 $0.0₆366
-5.93%
$-- $336,277
Jul 14, 2026 $0.0₆39
-0.61%
$-- $330,561
Jul 13, 2026 $0.0₆392
-4.11%
$-- $336,607
Jul 12, 2026 $0.0₆409
-2.41%
$-- $333,672
Jul 11, 2026 $0.0₆419
-9.81%
$-- $325,503
Jul 10, 2026 $0.0₆465
-2.21%
$-- $329,118
Jul 9, 2026 $0.0₆475
-0.54%
$-- $328,061
Jul 8, 2026 $0.0₆478
-6.27%
$-- $329,174
Jul 7, 2026 $0.0₆509
+1.35%
$-- $328,748
Jul 6, 2026 $0.0₆501
-1.51%
$-- $321,399
Jul 5, 2026 $0.0₆508
-5.96%
$-- $330,307
Jul 4, 2026 $0.0₆54
+2.95%
$-- $332,430
Jul 3, 2026 $0.0₆525
+14.32%
$-- $321,503
Jul 2, 2026 $0.0₆46
-3.22%
$-- $330,523
Jul 1, 2026 $0.0₆475
+6.74%
$-- $334,199
Jun 30, 2026 $0.0₆444
-2.67%
$-- $335,618
Jun 29, 2026 $0.0₆611
+37.47%
$-- $341
Jun 28, 2026 $0.0₆446
-3.51%
$-- $346,311
Jun 27, 2026 $0.0₆463
+3.88%
$-- $331,077
Jun 26, 2026 $0.0₆438
-6.75%
$-- $323,713
Jun 25, 2026 $0.0₆469
+3.28%
$-- $314,992
Jun 24, 2026 $0.0₆455
-0.48%
$-- $329,539
Jun 23, 2026 $0.0₆458
-4.53%
$-- $338,156
Jun 22, 2026 $0.0₆561
-5.97%
$-- $326,909
Jun 21, 2026 $0.0₆594
-3.35%
$-- $331,476
Jun 20, 2026 $0.0₆585
-6.19%
$-- $339,906
Jun 19, 2026 $0.0₆625
-16.50%
$-- $319,215
Jun 18, 2026 $0.0₆748
+13.47%
$-- $300,149
Jun 17, 2026 $0.0₆659
-14.90%
$-- $326,433
Jun 16, 2026 $0.0₆775
-7.47%
$-- $312,595
Jun 15, 2026 $0.0₆838
+11.73%
$-- $337,470
Jun 14, 2026 $0.0₆75
-11.88%
$-- $338,895
Jun 13, 2026 $0.0₆837
-14.70%
$-- $328,615