Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.0₆47
+0.09%
$-- $312,855
Aug 13, 5 PM $0.0₆47
-2.61%
$-- $315,003
Aug 13, 4 PM $0.0₆481
+0.92%
$-- $312,200
Aug 13, 3 PM $0.0₆477
-1.37%
$-- $308,916
Aug 13, 2 PM $0.0₆483
-0.04%
$-- $308,534
Aug 13, 1 PM $0.0₆483
-1.57%
$-- $309,451
Aug 13, 12 PM $0.0₆49
-3.98%
$-- $311,987
Aug 13, 11 AM $0.0₆511
-0.23%
$-- $313,498
Aug 13, 10 AM $0.0₆511
+0.35%
$-- $315,178
Aug 13, 9 AM $0.0₆511
+0.35%
$-- $314,522
Aug 13, 8 AM $0.0₆509
+0.02%
$-- $317,461
Aug 13, 7 AM $0.0₆509
-0.33%
$-- $317,697
Aug 13, 6 AM $0.0₆511
+0.16%
$-- $322,499
Aug 13, 5 AM $0.0₆509
-0.18%
$-- $324,711
Aug 13, 4 AM $0.0₆508
-2.31%
$-- $325,979
Aug 13, 3 AM $0.0₆521
+2.80%
$-- $329,838
Aug 13, 2 AM $0.0₆507
+0.00%
$-- $330,901
Aug 13, 1 AM $0.0₆507
-0.31%
$-- $332,199
Aug 13, 12 AM $0.0₆508
+0.12%
$-- $331,164
Aug 12, 11 PM $0.0₆507
-2.50%
$-- $334,578
Aug 12, 10 PM $0.0₆52
-0.06%
$-- $333,013
Aug 12, 9 PM $0.0₆521
+2.08%
$-- $333,847
Aug 12, 8 PM $0.0₆509
-0.08%
$-- $335,932
Aug 12, 7 PM $0.0₆508
-0.94%
$-- $341,462
Aug 12, 6 PM $0.0₆512
-0.31%
$-- $340,981
Aug 12, 5 PM $0.0₆512
-3.14%
$-- $337,647
Aug 12, 4 PM $0.0₆53
+0.02%
$-- $340,565
Aug 12, 3 PM $0.0₆53
+0.06%
$-- $345,244
Aug 12, 2 PM $0.0₆53
+0.15%
$-- $348,042
Aug 12, 1 PM $0.0₆529
+7.80%
$-- $350,339
Aug 12, 12 PM $0.0₆493
+0.22%
$-- $348,253
Aug 12, 11 AM $0.0₆493
+0.14%
$-- $349,236
Aug 12, 10 AM $0.0₆493
+0.35%
$-- $344,996
Aug 12, 9 AM $0.0₆491
-0.10%
$-- $347,230
Aug 12, 8 AM $0.0₆491
+0.68%
$-- $345,186
Aug 12, 7 AM $0.0₆489
-0.06%
$-- $344,611
Aug 12, 6 AM $0.0₆488
-0.33%
$-- $343,841
Aug 12, 5 AM $0.0₆49
+0.29%
$-- $343,939
Aug 12, 4 AM $0.0₆49
+0.16%
$-- $340,106
Aug 12, 3 AM $0.0₆488
+1.20%
$-- $341,127
Aug 12, 2 AM $0.0₆479
+4.38%
$-- $339,469
Aug 12, 1 AM $0.0₆459
+0.11%
$-- $335,057
Aug 12, 12 AM $0.0₆459
+0.00%
$-- $340,355
Aug 11, 11 PM $0.0₆459
+0.07%
$-- $338,175
Aug 11, 10 PM $0.0₆458
+0.00%
$-- $340,652
Aug 11, 9 PM $0.0₆459
+1.30%
$-- $338,747
Aug 11, 8 PM $0.0₆453
+0.00%
$-- $337,562
Aug 11, 7 PM $0.0₆454
-0.04%
$-- $335,712
Aug 11, 6 PM $0.0₆453
-0.22%
$-- $334,855
Aug 11, 5 PM $0.0₆454
+0.33%
$-- $335,744