Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.0₆426
-0.14%
$-- $318,991
Aug 15, 7 PM $0.0₆426
-0.28%
$-- $317,059
Aug 15, 6 PM $0.0₆427
+0.23%
$-- $318,195
Aug 15, 5 PM $0.0₆427
+0.16%
$-- $324,292
Aug 15, 4 PM $0.0₆427
-2.56%
$-- $328,081
Aug 15, 3 PM $0.0₆437
+0.60%
$-- $328,154
Aug 15, 2 PM $0.0₆436
+0.30%
$-- $329,873
Aug 15, 1 PM $0.0₆435
+2.81%
$-- $329,854
Aug 15, 12 PM $0.0₆424
-0.05%
$-- $329,615
Aug 15, 11 AM $0.0₆424
+0.09%
$-- $326,820
Aug 15, 10 AM $0.0₆424
+0.21%
$-- $325,470
Aug 15, 9 AM $0.0₆423
-0.66%
$-- $331,483
Aug 15, 8 AM $0.0₆425
-0.02%
$-- $332,416
Aug 15, 7 AM $0.0₆426
-0.28%
$-- $333,938
Aug 15, 6 AM $0.0₆427
-0.05%
$-- $338,386
Aug 15, 5 AM $0.0₆427
+0.16%
$-- $343,714
Aug 15, 4 AM $0.0₆427
-0.51%
$-- $344,395
Aug 15, 3 AM $0.0₆429
+0.28%
$-- $339,643
Aug 15, 2 AM $0.0₆427
-0.14%
$-- $341,132
Aug 15, 1 AM $0.0₆429
-0.51%
$-- $342,648
Aug 15, 12 AM $0.0₆431
-0.90%
$-- $344,703
Aug 14, 11 PM $0.0₆436
+0.00%
$-- $339,376
Aug 14, 10 PM $0.0₆434
-0.21%
$-- $344,933
Aug 14, 9 PM $0.0₆434
-0.39%
$-- $349,547
Aug 14, 8 PM $0.0₆436
+0.05%
$-- $352,742
Aug 14, 7 PM $0.0₆435
-0.02%
$-- $355,325
Aug 14, 6 PM $0.0₆436
+0.32%
$-- $353,146
Aug 14, 5 PM $0.0₆434
-0.05%
$-- $348,918
Aug 14, 4 PM $0.0₆434
-0.25%
$-- $349,276
Aug 14, 3 PM $0.0₆435
-0.30%
$-- $352,260
Aug 14, 2 PM $0.0₆436
-0.02%
$-- $349,691
Aug 14, 1 PM $0.0₆436
-0.43%
$-- $349,253
Aug 14, 12 PM $0.0₆439
+0.32%
$-- $349,629
Aug 14, 11 AM $0.0₆438
-0.07%
$-- $348,994
Aug 14, 10 AM $0.0₆437
-0.23%
$-- $349,427
Aug 14, 9 AM $0.0₆439
-1.02%
$-- $345,838
Aug 14, 8 AM $0.0₆444
+0.00%
$-- $343,010
Aug 14, 7 AM $0.0₆443
+0.25%
$-- $340,449
Aug 14, 6 AM $0.0₆442
+0.09%
$-- $336,972
Aug 14, 5 AM $0.0₆442
+0.00%
$-- $334,948
Aug 14, 4 AM $0.0₆456
-2.92%
$-- $333,857
Aug 14, 3 AM $0.0₆47
+0.30%
$-- $332,455
Aug 14, 2 AM $0.0₆47
+0.17%
$-- $331,510
Aug 14, 1 AM $0.0₆468
+0.04%
$-- $330,186
Aug 14, 12 AM $0.0₆47
+0.23%
$-- $323,602
Aug 13, 11 PM $0.0₆468
-0.28%
$-- $324,913
Aug 13, 10 PM $0.0₆47
+0.04%
$-- $322,332
Aug 13, 9 PM $0.0₆47
+0.36%
$-- $318,465
Aug 13, 8 PM $0.0₆468
-0.02%
$-- $312,709
Aug 13, 7 PM $0.0₆469
+0.00%
$-- $308,551