Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $0.0₆333
-0.03%
$-- $325,150
Aug 28, 7 AM $0.0₆333
+0.12%
$-- $330,336
Aug 28, 6 AM $0.0₆334
+2.39%
$-- $330,840
Aug 28, 5 AM $0.0₆326
-4.12%
$-- $331,490
Aug 28, 4 AM $0.0₆339
+0.06%
$-- $331,892
Aug 28, 3 AM $0.0₆336
+0.15%
$-- $328,301
Aug 28, 2 AM $0.0₆335
-0.03%
$-- $334,131
Aug 28, 1 AM $0.0₆336
+0.15%
$-- $337,183
Aug 28, 12 AM $0.0₆335
-0.27%
$-- $339,507
Aug 27, 11 PM $0.0₆336
-0.06%
$-- $345,287
Aug 27, 10 PM $0.0₆337
-1.00%
$-- $341,595
Aug 27, 9 PM $0.0₆34
+0.18%
$-- $344,183
Aug 27, 8 PM $0.0₆341
+0.00%
$-- $344,687
Aug 27, 7 PM $0.0₆34
+0.21%
$-- $345,892
Aug 27, 6 PM $0.0₆339
+0.03%
$-- $349,779
Aug 27, 5 PM $0.0₆34
+0.06%
$-- $347,038
Aug 27, 4 PM $0.0₆34
+0.15%
$-- $347,694
Aug 27, 3 PM $0.0₆342
-0.06%
$-- $344,791
Aug 27, 2 PM $0.0₆339
-0.24%
$-- $345,897
Aug 27, 1 PM $0.0₆339
-1.71%
$-- $340,108
Aug 27, 12 PM $0.0₆345
+0.15%
$-- $336,651
Aug 27, 11 AM $0.0₆345
+0.03%
$-- $336,935
Aug 27, 10 AM $0.0₆346
+1.62%
$-- $333,529
Aug 27, 9 AM $0.0₆34
-0.29%
$-- $330,180
Aug 27, 8 AM $0.0₆341
+0.12%
$-- $329,850
Aug 27, 7 AM $0.0₆339
-0.03%
$-- $328,260
Aug 27, 6 AM $0.0₆339
-0.29%
$-- $329,952
Aug 27, 5 AM $0.0₆34
-0.29%
$-- $327,857
Aug 27, 4 AM $0.0₆341
+0.27%
$-- $327,119
Aug 27, 3 AM $0.0₆341
-0.32%
$-- $331,484
Aug 27, 2 AM $0.0₆342
+0.29%
$-- $329,447
Aug 27, 1 AM $0.0₆341
-0.26%
$-- $327,767
Aug 27, 12 AM $0.0₆341
-2.66%
$-- $324,051
Aug 26, 11 PM $0.0₆35
+0.03%
$-- $314,805
Aug 26, 10 PM $0.0₆35
+0.23%
$-- $320,789
Aug 26, 9 PM $0.0₆349
+0.00%
$-- $321,095
Aug 26, 8 PM $0.0₆349
+0.00%
$-- $316,716
Aug 26, 7 PM $0.0₆349
-0.09%
$-- $315,554
Aug 26, 6 PM $0.0₆35
-0.11%
$-- $311,385
Aug 26, 5 PM $0.0₆351
+0.09%
$-- $309,122
Aug 26, 4 PM $0.0₆35
-0.34%
$-- $309,529
Aug 26, 3 PM $0.0₆35
-0.31%
$-- $312,980
Aug 26, 2 PM $0.0₆35
-0.11%
$-- $311,859
Aug 26, 1 PM $0.0₆351
-2.63%
$-- $316,320
Aug 26, 12 PM $0.0₆361
+0.03%
$-- $320,276
Aug 26, 11 AM $0.0₆36
+0.00%
$-- $323,180
Aug 26, 10 AM $0.0₆361
+0.03%
$-- $326,481
Aug 26, 9 AM $0.0₆361
+0.03%
$-- $332,278
Aug 26, 8 AM $0.0₆361
+0.14%
$-- $331,996
Aug 26, 7 AM $0.0₆36
+0.14%
$-- $332,958