Mnet Historical Data

NUUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0205
-0.92%
$ 20.53 million $ 47,215
Jun 22, 2024 $ 0.0207
-0.99%
$ 20.72 million $ 51,933
Jun 21, 2024 $ 0.0209
+1.72%
$ 20.93 million $ 56,691
Jun 20, 2024 $ 0.0206
-3.79%
$ 20.57 million $ 64,083
Jun 19, 2024 $ 0.0214
+2.76%
$ 21.38 million $ 107,803
Jun 18, 2024 $ 0.0208
-2.96%
$ 20.81 million $ 201,875
Jun 17, 2024 $ 0.0214
+2.52%
$ 21.44 million $ 61,207
Jun 16, 2024 $ 0.0209
-4.84%
$ 20.92 million $ 58,753
Jun 15, 2024 $ 0.022
+5.85%
$ 21.99 million $ 68,064
Jun 14, 2024 $ 0.0208
-1.65%
$ 20.78 million $ 147,646
Jun 13, 2024 $ 0.0211
-7.55%
$ 21.13 million $ 62,367
Jun 12, 2024 $ 0.0229
+4.59%
$ 22.85 million $ 63,593
Jun 11, 2024 $ 0.0219
-9.69%
$ 21.85 million $ 75,674
Jun 10, 2024 $ 0.0242
-1.07%
$ 24.19 million $ 76,367
Jun 9, 2024 $ 0.0245
-3.22%
$ 24.46 million $ 132,542
Jun 8, 2024 $ 0.0253
+4.82%
$ 25.25 million $ 159,142
Jun 7, 2024 $ 0.0241
-12.40%
$ 24.11 million $ 182,751
Jun 6, 2024 $ 0.0275
-5.55%
$ 27.52 million $ 190,333
Jun 5, 2024 $ 0.0291
+0.30%
$ 29.08 million $ 186,683
Jun 4, 2024 $ 0.0291
+14.77%
$ 29.12 million $ 189,191
Jun 3, 2024 $ 0.0252
-2.25%
$ 25.21 million $ 127,711
Jun 2, 2024 $ 0.026
-4.76%
$ 26.05 million $ 119,585
Jun 1, 2024 $ 0.0273
-0.28%
$ 27.35 million $ 145,832
May 31, 2024 $ 0.0276
+5.74%
$ 27.55 million $ 115,699
May 30, 2024 $ 0.0261
-12.28%
$ 26.08 million $ 26,475
May 29, 2024 $ 0.0297
+4.76%
$ 29.72 million $ 124,621
May 28, 2024 $ 0.0282
-18.41%
$ 28.25 million $ 194,864
May 27, 2024 $ 0.0348
+36.83%
$ 34.76 million $ 371,690
May 26, 2024 $ 0.0254
-3.86%
$ 25.4 million $ 30,852
May 25, 2024 $ 0.0264
-3.25%
$ 26.42 million $ 162,643
May 24, 2024 $ 0.0273
-3.58%
$ 27.31 million $ 274,835
May 23, 2024 $ 0.0284
+9.33%
$ 28.36 million $ 482,310
May 22, 2024 $ 0.0259
+14.33%
$ 25.94 million $ 563,896
May 21, 2024 $ 0.0227
-2.61%
$ 22.69 million $ 50,608
May 20, 2024 $ 0.0233
+8.69%
$ 23.3 million $ 26,561
May 19, 2024 $ 0.0214
-3.06%
$ 21.43 million $ 22,875
May 18, 2024 $ 0.0221
+0.96%
$ 22.11 million $ 18,921
May 17, 2024 $ 0.0219
-3.10%
$ 21.9 million $ 37,026
May 16, 2024 $ 0.0226
+6.60%
$ 22.6 million $ 39,062
May 15, 2024 $ 0.0212
+0.96%
$ 21.2 million $ 24,410
May 14, 2024 $ 0.021
-5.41%
$ 21 million $ 32,616
May 13, 2024 $ 0.0222
-8.78%
$ 22.2 million $ 47,839
May 12, 2024 $ 0.0243
-7.82%
$ 24.34 million $ 42,463
May 11, 2024 $ 0.0264
+13.18%
$ 26.4 million $ 56,627
May 10, 2024 $ 0.0233
+6.17%
$ 23.32 million $ 59,083
May 9, 2024 $ 0.022
-0.80%
$ 22.03 million $ 48,128
May 8, 2024 $ 0.0222
-10.79%
$ 22.21 million $ 46,682
May 7, 2024 $ 0.0249
-5.95%
$ 24.89 million $ 41,587
May 6, 2024 $ 0.0265
-3.37%
$ 26.47 million $ 46,901
May 5, 2024 $ 0.0274
-3.20%
$ 27.39 million $ 33,025