Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000734
-0.04%
$ 734,387 $ 1.19 million
May 20, 5 PM $ 0.000741
+0.67%
$ 740,860 $ 782,210
May 20, 4 PM $ 0.000736
-0.23%
$ 735,908 $ 296,215
May 18, 6 PM $ 0.00072
+0.00%
$ 720,316 $ 43
May 17, 11 PM $ 0.000733
-0.76%
$ 732,552 $ 24
May 16, 10 AM $ 0.000747
+0.00%
$ 746,708 $ 26
May 16, 9 AM $ 0.000749
-0.41%
$ 748,607 $ 26
May 16, 7 AM $ 0.000758
-1.00%
$ 757,958 $ 20
May 16, 6 AM $ 0.000767
+1.57%
$ 766,503 $ 12
May 16, 4 AM $ 0.000762
+0.49%
$ 762,404 $ 10
May 15, 2 PM $ 0.000772
+0.00%
$ 772,110 $ 8
May 15, 1 PM $ 0.000773
+0.32%
$ 773,028 $ 7
May 14, 3 AM $ 0.000783
+0.84%
$ 782,692 $ 23
May 13, 3 PM $ 0.000787
+0.27%
$ 786,719 $ 20
May 13, 2 PM $ 0.000799
-0.39%
$ 799,335 $ 13
May 13, 1 PM $ 0.000802
+1.13%
$ 802,474 $ 6
May 13, 12 PM $ 0.000807
-0.09%
$ 806,973 $ 6
May 12, 3 PM $ 0.000806
-0.18%
$ 806,377 $ 2.55 million
May 11, 7 PM $ 0.000836
+0.00%
$ 836,484 $ 2.17 million
May 11, 4 PM $ 0.000833
+0.91%
$ 832,810 $ 5.29 million
May 10, 6 PM $ 0.000825
+0.44%
$ 824,695 $ 4.34 million
May 10, 5 PM $ 0.000819
+1.29%
$ 819,411 $ 3.75 million
May 10, 4 PM $ 0.000809
+0.18%
$ 809,002 $ 1.07 million
May 9, 4 AM $ 0.000801
+0.00%
$ 801,245 $ 5.67 million
May 9, 1 AM $ 0.000797
+0.69%
$ 797,102 $ 5.33 million
May 8, 7 PM $ 0.000792
+0.23%
$ 791,774 $ 3.54 million
May 8, 6 PM $ 0.000789
+0.98%
$ 788,605 $ 3.31 million
May 8, 5 PM $ 0.000773
+0.30%
$ 773,126 $ 1.82 million
May 7, 1 PM $ 0.000762
+0.02%
$ 761,641 $ 883,340
May 7, 7 AM $ 0.000768
+0.10%
$ 767,861 $ 4.42 million
May 6, 11 AM $ 0.000766
+0.15%
$ 766,016 $ 23.13 million
May 6, 10 AM $ 0.000761
+0.00%
$ 760,712 $ 22.49 million
May 6, 9 AM $ 0.000761
+0.44%
$ 760,703 $ 22.02 million
May 6, 8 AM $ 0.000757
+1.03%
$ 757,399 $ 21.2 million
May 6, 7 AM $ 0.000748
+0.06%
$ 748,211 $ 19.15 million
May 6, 3 AM $ 0.000744
+0.08%
$ 743,766 $ 18.3 million
May 5, 8 PM $ 0.00074
+0.17%
$ 740,241 $ 17.08 million
May 5, 7 PM $ 0.000738
+0.28%
$ 737,710 $ 16.47 million
May 5, 1 PM $ 0.000733
+0.00%
$ 733,072 $ 8.4 million
May 4, 4 AM $ 0.000733
+0.12%
$ 733,113 $ 1.58 million
May 4, 2 AM $ 0.000728
+0.14%
$ 728,429 $ 851,994
Apr 29, 6 PM $ 0.000709
-0.02%
$ 709,103 $ 11
Apr 28, 2 PM $ 0.000714
-0.01%
$ 713,535 $ 22
Apr 28, 11 AM $ 0.000715
+0.00%
$ 714,992 $ 16
Apr 28, 9 AM $ 0.000717
+0.00%
$ 716,940 $ 13
Apr 27, 3 PM $ 0.000723
-0.08%
$ 722,876 $ 1.05 million
Apr 27, 4 AM $ 0.000751
+0.00%
$ 751,362 $ 1.09 million
Apr 23, 5 PM $ 0.000728
-0.38%
$ 727,573 $ 1
Apr 23, 9 AM $ 0.000733
+0.00%
$ 733,051 $ 1.99 million
Apr 22, 2 PM $ 0.000763
+0.25%
$ 762,688 $ 4.99 million