Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0065
-14.68%
$ 6.5 million $ 76,812
Apr 18, 2025 $ 0.00762
+89.58%
$ 7.62 million $ 335,578
Apr 17, 2025 $ 0.00402
+14.82%
$ 4.02 million $ 186,490
Apr 16, 2025 $ 0.0035
-31.49%
$ 3.5 million $ 337,306
Apr 15, 2025 $ 0.00511
-4.15%
$ 5.11 million $ 294,418
Apr 14, 2025 $ 0.00533
-11.40%
$ 5.33 million $ 292,659
Apr 13, 2025 $ 0.00602
+5.71%
$ 6.02 million $ 404,270
Apr 12, 2025 $ 0.00569
-14.12%
$ 5.69 million $ 328,942
Apr 11, 2025 $ 0.00665
-3.72%
$ 6.65 million $ 336,458
Apr 10, 2025 $ 0.00691
-19.71%
$ 6.91 million $ 755,547
Apr 9, 2025 $ 0.00865
+1.78%
$ 8.65 million $ 595,244
Apr 8, 2025 $ 0.0086
-15.69%
$ 8.6 million $ 87,510
Apr 7, 2025 $ 0.0102
-9.73%
$ 10.2 million $ 161,138
Apr 6, 2025 $ 0.0113
-25.66%
$ 11.3 million $ 306,682
Apr 5, 2025 $ 0.0154
-17.65%
$ 15.4 million $ 577,434
Apr 4, 2025 $ 0.0175
+12.90%
$ 17.5 million $ 358,267
Apr 3, 2025 $ 0.0155
+127.94%
$ 15.5 million $ 1.34 million
Apr 2, 2025 $ 0.0069
+1.47%
$ 6.9 million $ 63,177
Apr 1, 2025 $ 0.00659
-0.15%
$ -- $ 980
Mar 31, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 10,128
Mar 30, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 60,179
Mar 29, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 60,693
Mar 28, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 60,266
Mar 27, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 59,645
Mar 26, 2025 $ 0.0066
-0.45%
$ 6.6 million $ 62,379
Mar 25, 2025 $ 0.00663
+0.61%
$ 6.63 million $ 61,160
Mar 24, 2025 $ 0.00659
-0.45%
$ 6.59 million $ 61,184
Mar 23, 2025 $ 0.00662
+0.00%
$ 6.62 million $ 62,293
Mar 22, 2025 $ 0.00662
+0.30%
$ 6.62 million $ 67,388
Mar 21, 2025 $ 0.0066
+0.61%
$ 6.6 million $ 71,388
Mar 20, 2025 $ 0.00657
+7.18%
$ 6.57 million $ 67,056
Mar 19, 2025 $ 0.00613
-17.12%
$ 6.13 million $ 69,567
Mar 18, 2025 $ 0.0074
-8.37%
$ 7.4 million $ 188,550
Mar 17, 2025 $ 0.00807
+2.05%
$ 8.07 million $ 116,586
Mar 16, 2025 $ 0.00791
-7.83%
$ 7.91 million $ 28,183
Mar 15, 2025 $ 0.00858
-10.26%
$ 8.58 million $ 55,235
Mar 14, 2025 $ 0.00949
-9.84%
$ 9.49 million $ 82,024
Mar 13, 2025 $ 0.0105
-24.14%
$ 10.53 million $ 132,837
Mar 12, 2025 $ 0.0139
+0.43%
$ 13.88 million $ 128,993
Mar 11, 2025 $ 0.0138
-0.12%
$ 13.84 million $ 104,192
Mar 10, 2025 $ 0.0139
+0.49%
$ 13.85 million $ 94,409
Mar 9, 2025 $ 0.0138
-0.13%
$ 13.79 million $ 96,437
Mar 8, 2025 $ 0.0138
-0.29%
$ 13.8 million $ 92,155
Mar 7, 2025 $ 0.0138
-0.36%
$ 13.84 million $ 136,441
Mar 6, 2025 $ 0.0139
+0.23%
$ 13.89 million $ 135,995
Mar 5, 2025 $ 0.0139
-1.26%
$ 13.85 million $ 140,329
Mar 4, 2025 $ 0.014
-3.25%
$ 14.02 million $ 152,136
Mar 3, 2025 $ 0.0145
-20.58%
$ 14.51 million $ 206,071
Mar 2, 2025 $ 0.0183
+0.03%
$ 18.32 million $ 179,154
Mar 1, 2025 $ 0.0183
-0.17%
$ 18.3 million $ 164,724