Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000527
-3.19%
$ 526,947 $ 1.99 million
Jun 5, 11 PM $ 0.000546
-0.30%
$ 545,795 $ 1.99 million
Jun 5, 9 PM $ 0.000547
+1.14%
$ 547,047 $ 1.99 million
Jun 5, 8 PM $ 0.00054
+0.87%
$ 539,598 $ 1.99 million
Jun 5, 7 PM $ 0.000536
-1.42%
$ 536,418 $ 40
Jun 5, 6 PM $ 0.000544
-0.98%
$ 544,143 $ 34
Jun 5, 4 PM $ 0.00055
+0.41%
$ 549,549 $ 31
Jun 5, 3 PM $ 0.000547
-0.14%
$ 547,320 $ 354,997
Jun 5, 7 AM $ 0.000557
+0.00%
$ 557,436 $ 33
Jun 5, 6 AM $ 0.000561
-2.32%
$ 560,837 $ 30
Jun 5, 5 AM $ 0.000575
+0.70%
$ 575,130 $ 20
Jun 5, 4 AM $ 0.000579
-0.48%
$ 579,374 $ 16
Jun 5, 3 AM $ 0.000583
-0.20%
$ 583,383 $ 1.6 million
Jun 5, 2 AM $ 0.000585
+1.24%
$ 585,234 $ 4 million
Jun 4, 2 PM $ 0.000588
+0.00%
$ 587,982 $ 4 million
Jun 4, 1 PM $ 0.000596
+0.00%
$ 596,347 $ 4 million
Jun 4, 11 AM $ 0.000588
+0.00%
$ 588,157 $ 4 million
Jun 4, 10 AM $ 0.000582
+0.00%
$ 581,667 $ 4 million
Jun 4, 9 AM $ 0.00059
+1.12%
$ 590,032 $ 4 million
Jun 4, 8 AM $ 0.000595
+1.11%
$ 595,470 $ 4 million
Jun 4, 4 AM $ 0.000598
+0.00%
$ 597,795 $ 2.41 million
Jun 4, 3 AM $ 0.000597
+1.43%
$ 596,503 $ 2.41 million
Jun 4, 2 AM $ 0.000587
-1.28%
$ 587,202 $ 39
Jun 4, 1 AM $ 0.000596
-2.48%
$ 595,996 $ 30
Jun 4, 12 AM $ 0.000613
-0.31%
$ 612,715 $ 17
Jun 3, 8 PM $ 0.000617
+0.74%
$ 617,231 $ 24
Jun 3, 7 PM $ 0.000622
+1.09%
$ 622,480 $ 26
Jun 3, 4 PM $ 0.000628
+0.62%
$ 627,519 $ 24
Jun 3, 11 AM $ 0.000644
+0.54%
$ 644,180 $ 39
Jun 3, 3 AM $ 0.00063
+1.16%
$ 630,215 $ 34
Jun 2, 11 PM $ 0.000635
-0.48%
$ 635,151 $ 34
Jun 2, 10 PM $ 0.000642
+0.77%
$ 642,167 $ 31
Jun 2, 7 PM $ 0.000651
+0.71%
$ 651,297 $ 24
Jun 2, 3 PM $ 0.000662
-0.93%
$ 662,078 $ 17
Jun 2, 2 PM $ 0.000673
-1.27%
$ 673,116 $ 11
Jun 2, 12 PM $ 0.000683
+0.00%
$ 683,453 $ 9
Jun 2, 9 AM $ 0.000685
+1.60%
$ 684,633 $ 9
Jun 1, 3 PM $ 0.000683
+0.00%
$ 683,131 $ 13
Jun 1, 1 PM $ 0.000687
-0.54%
$ 686,706 $ 9
May 28, 4 AM $ 0.000698
+0.57%
$ 698,229 $ 18
May 28, 3 AM $ 0.000695
-1.46%
$ 694,530 $ 54
May 28, 1 AM $ 0.000703
+0.00%
$ 702,848 $ 23
May 27, 9 PM $ 0.000712
-0.15%
$ 711,712 $ 21
May 26, 5 PM $ 0.000717
+0.14%
$ 717,241 $ 9
May 23, 9 PM $ 0.000741
+0.01%
$ -- $ 7.77 million
May 23, 8 PM $ 0.000739
+1.89%
$ 739,043 $ 7.77 million
May 23, 6 PM $ 0.000724
+0.00%
$ 724,339 $ 4.27 million
May 23, 7 AM $ 0.000709
-1.36%
$ 709,048 $ 4.15 million
May 22, 7 PM $ 0.000726
+0.00%
$ 725,749 $ 3
May 21, 5 PM $ 0.000749
+2.41%
$ 749,194 $ 14.57 million