Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00135
-64.65%
$ 1.35 million $ 332,962
Jun 6, 2025 $ 0.00382
+20.06%
$ 3.83 million $ 209,908
Jun 5, 2025 $ 0.00319
-11.06%
$ 3.19 million $ 172,836
Jun 4, 2025 $ 0.00358
-0.53%
$ 3.58 million $ 239,743
Jun 3, 2025 $ 0.0036
-4.82%
$ 3.6 million $ 260,965
Jun 2, 2025 $ 0.00381
-0.42%
$ 3.81 million $ 237,919
Jun 1, 2025 $ 0.0038
+0.77%
$ 3.8 million $ 264,595
May 31, 2025 $ 0.00377
+7.74%
$ 3.77 million $ 256,437
May 30, 2025 $ 0.00382
-2.05%
$ 3.82 million $ 354,960
May 29, 2025 $ 0.0039
+5.70%
$ 3.9 million $ 526,396
May 28, 2025 $ 0.00369
+0.35%
$ 3.69 million $ 92,198
May 27, 2025 $ 0.00368
-4.09%
$ 3.68 million $ 88,213
May 26, 2025 $ 0.00385
+22.86%
$ 3.85 million $ 108,039
May 25, 2025 $ 0.00313
-5.83%
$ 3.13 million $ 76,741
May 24, 2025 $ 0.00333
+2.31%
$ 3.33 million $ 25,001
May 23, 2025 $ 0.00327
-1.09%
$ 3.27 million $ 86,948
May 22, 2025 $ 0.0033
+6.10%
$ 3.31 million $ 27,114
May 21, 2025 $ 0.00312
-0.32%
$ 3.12 million $ 22,504
May 20, 2025 $ 0.00313
-1.82%
$ 3.13 million $ 24,296
May 19, 2025 $ 0.00318
+0.76%
$ 3.18 million $ 27,548
May 18, 2025 $ 0.00316
+0.83%
$ 3.16 million $ 22,250
May 17, 2025 $ 0.00313
-8.87%
$ 3.13 million $ 27,085
May 16, 2025 $ 0.00344
-0.95%
$ 3.44 million $ 23,258
May 15, 2025 $ 0.00347
-16.25%
$ 3.47 million $ 63,910
May 14, 2025 $ 0.00413
-2.87%
$ 4.13 million $ 28,310
May 13, 2025 $ 0.00425
+2.59%
$ 4.25 million $ 31,098
May 12, 2025 $ 0.00414
-1.60%
$ 4.14 million $ 47,475
May 11, 2025 $ 0.00421
+0.37%
$ 4.21 million $ 113,075
May 10, 2025 $ 0.0042
-14.77%
$ 4.2 million $ 322,653
May 9, 2025 $ 0.00492
+9.47%
$ 4.92 million $ 343,518
May 8, 2025 $ 0.0045
+4.68%
$ 4.5 million $ 270,034
May 7, 2025 $ 0.0043
+0.98%
$ 4.3 million $ 271,112
May 6, 2025 $ 0.00421
-12.65%
$ 4.21 million $ 191,192
May 5, 2025 $ 0.00481
-14.21%
$ 4.81 million $ 482,531
May 4, 2025 $ 0.00561
+42.77%
$ 5.61 million $ 404,919
May 3, 2025 $ 0.00401
-14.09%
$ 4.01 million $ 369,182
May 2, 2025 $ 0.0047
-0.19%
$ 4.7 million $ 200,130
May 1, 2025 $ 0.00471
+19.98%
$ 4.71 million $ 201,188
Apr 30, 2025 $ 0.00393
+3.39%
$ 3.93 million $ 22,965
Apr 29, 2025 $ 0.00402
-13.14%
$ -- $ 151,132
Apr 28, 2025 $ 0.0046
+11.27%
$ 4.6 million $ 226,346
Apr 27, 2025 $ 0.00411
+6.01%
$ 4.11 million $ 212,740
Apr 26, 2025 $ 0.0039
+2.25%
$ 3.9 million $ 202,840
Apr 25, 2025 $ 0.00381
-21.93%
$ 3.81 million $ 211,919
Apr 24, 2025 $ 0.00477
-12.78%
$ 4.77 million $ 254,717
Apr 23, 2025 $ 0.00545
-7.47%
$ 5.45 million $ 260,043
Apr 22, 2025 $ 0.00559
-1.76%
$ 5.59 million $ 204,900
Apr 21, 2025 $ 0.00569
-22.48%
$ 5.69 million $ 277,694
Apr 20, 2025 $ 0.00644
+8.78%
$ 6.44 million $ 20,451
Apr 19, 2025 $ 0.0065
-14.68%
$ 6.5 million $ 76,812