Mnet Historical Data

NUUM Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0283
-0.89%
$ 28.3 million $ 36,616
May 3, 2024 $ 0.0286
+1.73%
$ 28.55 million $ 40,356
May 2, 2024 $ 0.0281
+1.63%
$ 28.07 million $ 53,440
May 1, 2024 $ 0.0276
-5.16%
$ 27.62 million $ 56,125
Apr 30, 2024 $ 0.0291
-5.19%
$ 29.12 million $ 60,005
Apr 29, 2024 $ 0.0307
-1.52%
$ 30.71 million $ 57,612
Apr 28, 2024 $ 0.0312
-7.95%
$ 31.18 million $ 63,079
Apr 27, 2024 $ 0.0339
+0.62%
$ 33.88 million $ 71,654
Apr 26, 2024 $ 0.0337
-1.71%
$ 33.67 million $ 28,602
Apr 25, 2024 $ 0.0343
-3.13%
$ 34.25 million $ 40,041
Apr 24, 2024 $ 0.0354
-7.39%
$ 35.36 million $ 81,924
Apr 23, 2024 $ 0.0382
-0.41%
$ 38.18 million $ 33,072
Apr 22, 2024 $ 0.0383
-1.34%
$ 38.34 million $ 84,211
Apr 21, 2024 $ 0.0389
+4.72%
$ 38.86 million $ 44,146
Apr 20, 2024 $ 0.0371
-2.44%
$ 37.1 million $ 76,156
Apr 19, 2024 $ 0.038
-0.01%
$ 38.03 million $ 78,661
Apr 18, 2024 $ 0.038
+6.53%
$ 38.03 million $ 131,174
Apr 17, 2024 $ 0.0357
+2.26%
$ 35.7 million $ 81,269
Apr 16, 2024 $ 0.0349
-5.12%
$ 34.91 million $ 90,777
Apr 15, 2024 $ 0.0369
-14.98%
$ 36.89 million $ 128,250
Apr 14, 2024 $ 0.0434
+24.15%
$ 43.39 million $ 191,654
Apr 13, 2024 $ 0.035
+11.59%
$ 34.95 million $ 129,007
Apr 12, 2024 $ 0.0313
-24.73%
$ 31.32 million $ 168,371
Apr 11, 2024 $ 0.0416
-3.86%
$ 41.61 million $ 133,159
Apr 10, 2024 $ 0.0433
+4.28%
$ 43.28 million $ 170,617
Apr 9, 2024 $ 0.0416
-13.90%
$ 41.55 million $ 244,895
Apr 8, 2024 $ 0.0483
-7.66%
$ 48.26 million $ 274,463
Apr 7, 2024 $ 0.0523
+14.17%
$ 52.27 million $ 299,613
Apr 6, 2024 $ 0.0458
+5.70%
$ 45.78 million $ 113,162
Apr 5, 2024 $ 0.0433
-4.22%
$ 43.31 million $ 189,081
Apr 4, 2024 $ 0.0452
-8.39%
$ 45.22 million $ 349,832
Apr 3, 2024 $ 0.0494
-5.37%
$ 49.36 million $ 296,733
Apr 2, 2024 $ 0.0522
-16.19%
$ 52.17 million $ 312,842
Apr 1, 2024 $ 0.0614
-7.26%
$ 62.24 million $ 764,555
Mar 31, 2024 $ 0.066
-5.45%
$ 65.95 million $ 1.89 million
Mar 30, 2024 $ 0.0698
-15.76%
$ 69.77 million $ 2.98 million
Mar 29, 2024 $ 0.0828
-59.54%
$ 82.83 million $ 5.52 million
Mar 28, 2024 $ 0.205
-7.06%
$ 205.28 million $ 1.95 million
Mar 27, 2024 $ 0.221
-7.87%
$ 220.88 million $ 589,120
Mar 26, 2024 $ 0.24
-6.45%
$ 239.76 million $ 583,538
Mar 25, 2024 $ 0.256
-12.52%
$ 256.28 million $ 891,277
Mar 24, 2024 $ 0.293
-14.77%
$ 292.97 million $ 1.79 million
Mar 23, 2024 $ 0.344
+24.19%
$ 343.74 million $ 1.1 million
Mar 22, 2024 $ 0.277
-41.51%
$ 276.79 million $ 1.7 million
Mar 21, 2024 $ 0.473
+133.33%
$ 473.01 million $ 1.15 million
Mar 20, 2024 $ 0.203
+3.78%
$ 202.55 million $ 909,669
Mar 19, 2024 $ 0.195
-18.00%
$ 195.18 million $ 420,647
Mar 18, 2024 $ 0.243
-18.09%
$ 242.99 million $ 1.19 million
Mar 17, 2024 $ 0.296
-2.99%
$ 296.32 million $ 1.7 million
Mar 16, 2024 $ 0.305
-10.70%
$ 305.17 million $ 1.3 million