Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000616
-0.52%
$ 616,415 $ 6
10:02 PM $ 0.000609
+0.00%
$ 616,415 $ 6
7:46 PM $ 0.000614
+0.00%
$ 613,609 $ 14
12:30 PM $ 0.000623
+0.00%
$ 611,641 $ 5
12:29 PM $ 0.000612
+0.00%
$ 611,641 $ 5
11:05 AM $ 0.000613
-0.14%
$ 614,494 $ 165
11:03 AM $ 0.000614
+0.00%
$ 614,494 $ 164
11:02 AM $ 0.000615
+0.00%
$ 614,494 $ 163
11:01 AM $ 0.000615
+0.00%
$ 614,494 $ 161
10:59 AM $ 0.000615
+0.00%
$ 615,416 $ 161
8:52 AM $ 0.000616
+0.00%
$ 616,182 $ 158
Download