Mnet Historical Data

NUUM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000616
-0.52%
$ 616,415 $ 6
Today, at 10 PM $ 0.000616
+1.14%
$ 616,415 $ 6
Today, at 7 PM $ 0.000614
+0.00%
$ 613,609 $ 14
Today, at 12 PM $ 0.000623
+1.83%
$ 622,833 $ 5
Today, at 11 AM $ 0.000613
-0.32%
$ 614,494 $ 165
Today, at 10 AM $ 0.000615
+0.00%
$ 615,416 $ 161
Today, at 8 AM $ 0.000616
+0.00%
$ 616,182 $ 158
Yesterday, at 3 PM $ 0.000621
+0.00%
$ 620,763 $ 3.4 million
Yesterday, at 2 PM $ 0.000618
-0.30%
$ 617,686 $ 3.4 million
Yesterday, at 2 AM $ 0.000623
-1.78%
$ 622,566 $ 0
Jun 15, 4 PM $ 0.000644
+1.07%
$ 643,675 $ 16.02 million
Jun 15, 3 PM $ 0.000636
+0.73%
$ 636,156 $ 14.42 million
Jun 15, 1 PM $ 0.000627
+1.53%
$ 626,542 $ 11.88 million
Jun 15, 12 PM $ 0.000616
-0.57%
$ 616,050 $ 9.81 million
Jun 15, 11 AM $ 0.000614
+1.10%
$ 614,106 $ 9.07 million
Jun 15, 10 AM $ 0.000606
+0.00%
$ 606,378 $ 7.45 million
Jun 15, 12 AM $ 0.000604
+0.43%
$ 603,857 $ 6.72 million
Jun 14, 11 PM $ 0.0006
+0.76%
$ 600,087 $ 4.75 million
Jun 14, 10 PM $ 0.000593
+0.00%
$ 593,472 $ 3.56 million
Jun 14, 9 PM $ 0.000593
+0.20%
$ 593,016 $ 3.31 million
Jun 13, 9 PM $ 0.000588
+0.17%
$ 588,156 $ 754,606
Jun 12, 3 PM $ 0.000585
+1.28%
$ 584,679 $ 5.36 million
Jun 12, 2 PM $ 0.000577
+0.40%
$ 576,782 $ 3.66 million
Jun 12, 9 AM $ 0.000574
+0.00%
$ 573,667 $ 3.86 million
Jun 11, 6 PM $ 0.000571
+0.25%
$ 571,336 $ 4.98 million
Jun 11, 5 PM $ 0.00057
+1.44%
$ 569,693 $ 4.27 million
Jun 11, 11 AM $ 0.00056
+0.47%
$ 559,501 $ 1.97 million
Jun 11, 10 AM $ 0.000557
+0.03%
$ 556,510 $ 1.77 million
Jun 11, 8 AM $ 0.000558
+0.00%
$ 558,075 $ 1.31 million
Jun 11, 3 AM $ 0.000556
+0.13%
$ 556,170 $ 697,461
Jun 11, 1 AM $ 0.000553
+0.10%
$ 552,752 $ 533,892
Jun 10, 9 PM $ 0.000533
-0.83%
$ 533,374 $ 225,428
Jun 10, 11 AM $ 0.00054
+0.00%
$ 539,576 $ 15
Jun 10, 9 AM $ 0.00055
-0.32%
$ 549,717 $ 14
Jun 10, 8 AM $ 0.000545
-0.04%
$ 544,768 $ 12
Jun 9, 4 PM $ 0.000554
+0.74%
$ 554,326 $ 11
Jun 9, 2 PM $ 0.000552
-0.91%
$ 551,858 $ 948,685
Jun 8, 9 PM $ 0.000576
+0.08%
$ 575,596 $ 3.6 million
Jun 8, 3 PM $ 0.000575
+0.00%
$ 575,342 $ 3.13 million
Jun 7, 10 PM $ 0.000556
+0.14%
$ 555,866 $ 12.21 million
Jun 7, 9 AM $ 0.000556
+0.24%
$ 556,164 $ 10.68 million
Jun 7, 8 AM $ 0.000554
+1.14%
$ 554,147 $ 10.41 million
Jun 7, 6 AM $ 0.000544
+0.14%
$ 544,115 $ 9.23 million
Jun 7, 5 AM $ 0.000541
+0.16%
$ 541,117 $ 6.96 million
Jun 7, 4 AM $ 0.000545
+0.00%
$ 545,125 $ 6.36 million
Jun 7, 3 AM $ 0.000534
+0.00%
$ 533,724 $ 3.48 million
Jun 7, 1 AM $ 0.000533
-1.58%
$ 532,700 $ 3.48 million
Jun 6, 8 AM $ 0.000537
+0.00%
$ 537,057 $ 1.99 million
Jun 6, 6 AM $ 0.000528
+0.76%
$ 528,176 $ 1.99 million
Jun 6, 5 AM $ 0.000524
-0.25%
$ 524,185 $ 1.99 million
Download