OranguTON Historical Data

OTON Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0000683
+0.00%
$ 68,283 $ 9
May 27, 6 AM $ 0.000068
-1.13%
$ 68,012 $ 9
May 27, 5 AM $ 0.0000692
+0.84%
$ 69,182 $ 9
May 27, 4 AM $ 0.0000683
-1.19%
$ 68,285 $ 9
May 27, 3 AM $ 0.0000695
+0.03%
$ 69,488 $ 33
May 27, 2 AM $ 0.0000699
+0.21%
$ 69,860 $ 33
May 27, 1 AM $ 0.0000696
-0.69%
$ 69,635 $ 33
May 27, 12 AM $ 0.0000699
+0.35%
$ 69,929 $ 33
May 26, 11 PM $ 0.0000697
-0.32%
$ 69,739 $ 33
May 26, 10 PM $ 0.0000702
+0.12%
$ 70,161 $ 33
May 26, 9 PM $ 0.0000702
-2.03%
$ 70,160 $ 33
May 26, 8 PM $ 0.0000723
+0.01%
$ 72,339 $ 34
May 26, 7 PM $ 0.0000714
+2.02%
$ 71,368 $ 34
May 26, 6 PM $ 0.0000701
+3.09%
$ 70,132 $ 33
May 26, 5 PM $ 0.0000675
-2.01%
$ 67,546 $ 32
May 26, 4 PM $ 0.0000688
+0.22%
$ 68,795 $ 153
May 26, 3 PM $ 0.0000687
-0.82%
$ 68,693 $ 160
May 26, 2 PM $ 0.00007
-0.19%
$ 69,993 $ 161
May 26, 1 PM $ 0.000069
+0.59%
$ 69,027 $ 164
May 26, 12 PM $ 0.0000687
-0.65%
$ 68,707 $ 160
May 26, 11 AM $ 0.0000693
-0.36%
$ 69,294 $ 161
May 26, 10 AM $ 0.0000686
+1.94%
$ 68,624 $ 162
May 26, 9 AM $ 0.0000678
+0.04%
$ 67,776 $ 157
May 26, 8 AM $ 0.0000679
+0.49%
$ 67,883 $ 158
May 26, 7 AM $ 0.0000673
-1.35%
$ 67,314 $ 166
May 26, 6 AM $ 0.000068
-1.44%
$ 68,035 $ 167
May 26, 5 AM $ 0.0000689
+1.12%
$ 68,877 $ 169
May 26, 4 AM $ 0.0000679
-0.98%
$ 67,947 $ 167
May 26, 3 AM $ 0.0000684
+0.47%
$ 68,374 $ 161
May 26, 2 AM $ 0.0000684
+0.04%
$ 68,414 $ 160
May 26, 1 AM $ 0.0000685
-0.92%
$ 68,500 $ 161
May 26, 12 AM $ 0.0000693
-1.15%
$ 69,343 $ 162
May 25, 11 PM $ 0.0000702
+0.43%
$ 70,173 $ 165
May 25, 10 PM $ 0.0000698
-1.94%
$ 69,829 $ 188
May 25, 9 PM $ 0.0000714
-0.05%
$ 71,354 $ 200
May 25, 8 PM $ 0.0000716
-0.55%
$ 71,600 $ 237
May 25, 7 PM $ 0.0000724
-2.20%
$ 72,428 $ 375
May 25, 6 PM $ 0.0000741
-5.36%
$ 74,078 $ 385
May 25, 5 PM $ 0.0000803
+5.00%
$ 80,287 $ 285
May 25, 4 PM $ 0.0000765
+6.35%
$ 76,521 $ 278
May 25, 3 PM $ 0.0000709
+2.18%
$ 70,857 $ 288
May 25, 2 PM $ 0.0000688
+1.31%
$ 68,751 $ 278
May 25, 1 PM $ 0.0000676
+0.49%
$ 67,627 $ 272
May 25, 12 PM $ 0.0000671
+0.22%
$ 67,142 $ 269
May 25, 11 AM $ 0.000067
-0.46%
$ 67,034 $ 268
May 25, 10 AM $ 0.0000674
+0.47%
$ 67,410 $ 270
May 25, 9 AM $ 0.0000671
-0.35%
$ 67,072 $ 269
May 25, 8 AM $ 0.0000673
-0.49%
$ 67,271 $ 269
May 25, 7 AM $ 0.0000675
+0.10%
$ 67,545 $ 262
May 25, 6 AM $ 0.0000675
-1.05%
$ 67,466 $ 258