OranguTON Historical Data

OTON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000501
+0.07%
$ 50,122 $ 316
Jun 12, 8 PM $ 0.0000504
+0.41%
$ 50,357 $ 326
Jun 12, 7 PM $ 0.0000501
+0.30%
$ 50,087 $ 326
Jun 12, 6 PM $ 0.0000499
-1.90%
$ 49,863 $ 1,670
Jun 12, 5 PM $ 0.0000507
+0.27%
$ 50,733 $ 1,699
Jun 12, 4 PM $ 0.000049
-0.55%
$ 49,009 $ 1,692
Jun 12, 3 PM $ 0.0000494
+0.40%
$ 49,352 $ 1,616
Jun 12, 2 PM $ 0.0000496
+0.83%
$ 49,599 $ 1,612
Jun 12, 1 PM $ 0.0000493
-0.30%
$ 49,321 $ 1,613
Jun 12, 12 PM $ 0.0000495
+0.79%
$ 49,547 $ 1,622
Jun 12, 11 AM $ 0.0000492
-0.15%
$ 49,213 $ 1,612
Jun 12, 10 AM $ 0.0000491
+5.46%
$ 49,140 $ 1,616
Jun 12, 9 AM $ 0.0000465
+1.63%
$ 46,490 $ 1,656
Jun 12, 8 AM $ 0.0000457
+0.42%
$ 45,656 $ 1,711
Jun 12, 7 AM $ 0.0000454
-0.17%
$ 45,395 $ 1,735
Jun 12, 6 AM $ 0.0000455
-2.80%
$ 45,543 $ 1,770
Jun 12, 5 AM $ 0.0000492
+0.63%
$ 49,238 $ 2,022
Jun 12, 4 AM $ 0.0000489
-0.06%
$ 48,885 $ 1,933
Jun 12, 3 AM $ 0.000049
-0.85%
$ 48,989 $ 1,933
Jun 12, 2 AM $ 0.0000491
+1.32%
$ 49,130 $ 1,952
Jun 12, 1 AM $ 0.0000481
-0.59%
$ 48,116 $ 1,918
Jun 12, 12 AM $ 0.0000483
-0.68%
$ 48,313 $ 1,914
Jun 11, 11 PM $ 0.0000485
+0.03%
$ 48,517 $ 1,924
Jun 11, 10 PM $ 0.0000487
-0.80%
$ 48,683 $ 1,989
Jun 11, 9 PM $ 0.000049
+2.21%
$ 49,045 $ 2,167
Jun 11, 8 PM $ 0.0000484
+1.01%
$ 48,398 $ 2,966
Jun 11, 7 PM $ 0.000048
+4.74%
$ 47,963 $ 4,301
Jun 11, 6 PM $ 0.0000519
+0.80%
$ 51,946 $ 2,877
Jun 11, 5 PM $ 0.0000512
+1.40%
$ 51,246 $ 2,922
Jun 11, 4 PM $ 0.0000505
+0.34%
$ 50,526 $ 4,848
Jun 11, 3 PM $ 0.0000505
-0.50%
$ 50,455 $ 4,958
Jun 11, 2 PM $ 0.0000507
-1.04%
$ 50,674 $ 5,190
Jun 11, 1 PM $ 0.0000509
-0.57%
$ 50,911 $ 5,240
Jun 11, 12 PM $ 0.000051
-1.58%
$ 51,044 $ 5,767
Jun 11, 11 AM $ 0.0000519
-0.46%
$ 51,932 $ 5,842
Jun 4, 4 AM $ 0.0000414
-0.21%
$ 41,423 $ 53
Jun 4, 3 AM $ 0.0000414
+1.05%
$ 41,425 $ 53
Jun 4, 2 AM $ 0.0000409
-1.92%
$ 40,913 $ 52
Jun 4, 1 AM $ 0.0000419
-2.75%
$ 41,862 $ 53
Jun 4, 12 AM $ 0.0000431
-1.81%
$ 43,124 $ 55
Jun 3, 11 PM $ 0.0000438
-0.02%
$ 43,840 $ 56
Jun 3, 10 PM $ 0.000044
-0.72%
$ 44,018 $ 56
Jun 3, 9 PM $ 0.0000441
+1.45%
$ 44,094 $ 57
Jun 3, 8 PM $ 0.0000443
-2.83%
$ 44,323 $ 55
Jun 3, 7 PM $ 0.0000455
-1.63%
$ 45,500 $ 58
Jun 3, 6 PM $ 0.0000461
+0.51%
$ 46,123 $ 59
Jun 3, 5 PM $ 0.0000462
+0.45%
$ 46,154 $ 59
Jun 3, 4 PM $ 0.0000459
-2.18%
$ 45,946 $ 59
Jun 3, 3 PM $ 0.0000472
-1.85%
$ 47,181 $ 60
Jun 3, 2 PM $ 0.0000476
+1.33%
$ 47,562 $ 64