OranguTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000044
+0.30%
$ 43,995 $ 127
Jun 22, 4 AM $ 0.0000439
-0.09%
$ 43,924 $ 127
Jun 22, 3 AM $ 0.000044
-0.19%
$ 44,009 $ 127
Jun 22, 2 AM $ 0.0000442
-0.11%
$ 44,214 $ 127
Jun 22, 1 AM $ 0.0000443
-1.47%
$ 44,267 $ 128
Jun 22, 12 AM $ 0.0000452
-0.84%
$ 45,219 $ 97
Jun 21, 11 PM $ 0.0000456
+0.06%
$ 45,584 $ 91
Jun 21, 10 PM $ 0.0000454
-1.06%
$ 45,448 $ 91
Jun 21, 9 PM $ 0.0000458
-1.56%
$ 45,795 $ 77
Jun 21, 8 PM $ 0.0000466
-0.19%
$ 46,569 $ 78
Jun 21, 7 PM $ 0.0000466
-0.84%
$ 46,647 $ 79
Jun 21, 6 PM $ 0.0000468
-0.86%
$ 46,789 $ 79
Jun 21, 5 PM $ 0.0000473
-0.45%
$ 47,267 $ 81
Jun 21, 4 PM $ 0.0000473
+0.26%
$ 47,266 $ 82
Jun 21, 3 PM $ 0.0000472
-3.43%
$ 47,220 $ 81
Jun 21, 2 PM $ 0.0000488
-0.52%
$ 48,779 $ 10
Jun 21, 1 PM $ 0.000049
+0.83%
$ 49,044 $ 10
Jun 21, 12 PM $ 0.0000486
-0.03%
$ 48,638 $ 10
Jun 21, 11 AM $ 0.0000488
-0.01%
$ 48,769 $ 10
Jun 21, 10 AM $ 0.0000488
-0.21%
$ 48,785 $ 10
Jun 14, 3 AM $ 0.0000501
+0.11%
$ 50,116 $ 25
Jun 14, 2 AM $ 0.0000501
-0.72%
$ 50,083 $ 25
Jun 14, 1 AM $ 0.0000503
-0.56%
$ 50,324 $ 25
Jun 14, 12 AM $ 0.0000507
+0.47%
$ 50,745 $ 25
Jun 13, 11 PM $ 0.0000504
-0.69%
$ 50,369 $ 25
Jun 13, 10 PM $ 0.0000507
-1.28%
$ 50,699 $ 25
Jun 13, 9 PM $ 0.0000511
+0.09%
$ 51,109 $ 26
Jun 13, 8 PM $ 0.0000511
-0.73%
$ 51,064 $ 25
Jun 13, 7 PM $ 0.0000516
+0.52%
$ 51,649 $ 26
Jun 13, 6 PM $ 0.0000513
+0.49%
$ 51,296 $ 52
Jun 13, 5 PM $ 0.0000509
-0.35%
$ 50,912 $ 52
Jun 13, 4 PM $ 0.0000509
+0.64%
$ 50,894 $ 52
Jun 13, 3 PM $ 0.0000506
+1.06%
$ 50,641 $ 125
Jun 13, 2 PM $ 0.0000502
+0.47%
$ 50,191 $ 124
Jun 13, 1 PM $ 0.0000499
-0.02%
$ 49,878 $ 124
Jun 13, 12 PM $ 0.0000499
-0.45%
$ 49,925 $ 123
Jun 13, 11 AM $ 0.0000502
+0.56%
$ 50,153 $ 124
Jun 13, 10 AM $ 0.0000498
+0.39%
$ 49,773 $ 123
Jun 13, 9 AM $ 0.0000495
-0.19%
$ 49,524 $ 244
Jun 13, 8 AM $ 0.0000497
-0.01%
$ 49,709 $ 244
Jun 13, 7 AM $ 0.0000498
+1.11%
$ 49,835 $ 245
Jun 13, 6 AM $ 0.0000492
+0.73%
$ 49,224 $ 243
Jun 13, 5 AM $ 0.000049
-0.21%
$ 48,972 $ 336
Jun 13, 4 AM $ 0.0000491
-0.37%
$ 49,078 $ 338
Jun 13, 3 AM $ 0.0000492
-1.83%
$ 49,225 $ 339
Jun 13, 2 AM $ 0.0000501
-0.59%
$ 50,051 $ 313
Jun 13, 1 AM $ 0.0000502
+0.28%
$ 50,205 $ 315
Jun 13, 12 AM $ 0.0000501
+0.27%
$ 50,073 $ 313
Jun 12, 11 PM $ 0.0000499
+0.12%
$ 49,874 $ 312
Jun 12, 10 PM $ 0.0000498
-0.18%
$ 49,769 $ 311